Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2020		0.5000	0.5000	0.5000	0	-0.03(-5.70%)
Jan 09, 2020	0.5600	0.5899	0.5130	0.5302	828,992	-0.09(-14.48%)
Jan 08, 2020	0.5500	0.6200	0.5000	0.6200	1,418,310	+0.06(+10.71%)
Jan 07, 2020	0.5300	0.5800	0.5300	0.5600	471,409	+0.04(+6.67%)
Jan 06, 2020	0.5100	0.5700	0.5100	0.5250	490,031	+0.02(+3.96%)
Jan 03, 2020	0.5697	0.5900	0.5050	0.5050	431,800	-0.05(-8.27%)
Jan 02, 2020	0.5300	0.6200	0.5240	0.5505	840,160	+0.02(+3.65%)
Dec 31, 2019	0.4400	0.5750	0.4400	0.5311	1,370,900	+0.06(+12.98%)
Dec 30, 2019	0.6200	0.6200	0.4701	0.4701	2,234,011	-0.15(-24.18%)
Dec 27, 2019	0.4800	0.8882	0.3905	0.6200	3,799,500	-0.87(-58.39%)
Dec 26, 2019	1.500	1.650	1.460	1.490	247,103	-0.05(-3.25%)
Dec 24, 2019	1.400	1.600	1.400	1.540	218,100	+0.13(+9.22%)
Dec 23, 2019	1.400	1.490	1.400	1.410	172,460	-0.06(-4.08%)
Dec 20, 2019	1.460	1.470	1.390	1.470	229,900	+0.00(+0.00%)
Dec 19, 2019	1.500	1.535	1.410	1.470	187,043	-0.07(-4.55%)
Dec 18, 2019	1.590	1.641	1.480	1.540	214,791	-0.04(-2.53%)
Dec 17, 2019	1.550	1.650	1.550	1.580	160,831	+0.01(+0.64%)
Dec 16, 2019	1.550	1.690	1.550	1.570	252,138	+0.01(+0.64%)
Dec 13, 2019	1.600	1.680	1.530	1.560	171,200	-0.07(-4.29%)
Dec 12, 2019	1.550	1.820	1.550	1.630	462,398	+0.06(+3.82%)
Dec 11, 2019	1.690	1.770	1.530	1.570	184,978	-0.09(-5.42%)
Dec 10, 2019	1.720	1.760	1.646	1.660	123,970	-0.04(-2.35%)
Dec 09, 2019	1.710	1.740	1.640	1.700	146,565	-0.04(-2.30%)
Dec 06, 2019	1.600	1.840	1.560	1.740	251,400	+0.15(+9.43%)
Dec 05, 2019	1.680	1.720	1.590	1.590	192,134	-0.11(-6.47%)
Dec 04, 2019	1.650	1.720	1.600	1.700	101,328	+0.02(+1.19%)
Dec 03, 2019	1.680	1.706	1.590	1.680	117,026	+0.00(+0.00%)
Dec 02, 2019	1.610	1.730	1.580	1.680	190,455	+0.07(+4.35%)
Nov 29, 2019	1.600	1.680	1.550	1.610	81,700	+0.01(+0.63%)
Nov 27, 2019	1.500	1.642	1.470	1.600	454,300	+0.13(+8.84%)
Nov 26, 2019	1.530	1.608	1.445	1.470	325,305	-0.10(-6.37%)
Nov 25, 2019	1.530	1.630	1.500	1.570	380,044	+0.09(+6.08%)
Nov 22, 2019	1.370	1.500	1.330	1.480	258,200	+0.12(+8.82%)
Nov 21, 2019	1.370	1.390	1.270	1.360	226,706	-0.01(-0.73%)
Nov 20, 2019	1.360	1.490	1.350	1.370	150,343	-0.05(-3.52%)
Nov 19, 2019	1.590	1.590	1.388	1.420	347,332	-0.17(-10.69%)
Nov 18, 2019	1.640	1.850	1.550	1.590	844,834	-0.09(-5.36%)
Nov 15, 2019	1.370	1.870	1.355	1.680	1,693,900	+0.28(+20.00%)
Nov 14, 2019	1.280	1.410	1.250	1.400	588,137	+0.04(+2.94%)
Nov 13, 2019	1.200	1.370	1.030	1.360	2,346,762	-0.64(-32.00%)
Nov 12, 2019	2.020	2.150	1.990	2.000	400,845	+0.01(+0.50%)
Nov 11, 2019	2.190	2.289	1.970	1.990	459,221	-0.20(-9.13%)
Nov 08, 2019	2.200	2.310	2.172	2.190	255,200	-0.02(-0.90%)
Nov 07, 2019	2.550	2.650	1.930	2.210	1,417,236	-0.60(-21.35%)
Nov 06, 2019	2.950	2.990	2.760	2.810	167,243	-0.13(-4.42%)
Nov 05, 2019	2.970	3.240	2.920	2.940	164,326	-0.01(-0.34%)
Nov 04, 2019	2.890	3.200	2.820	2.950	384,095	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.