Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.78	17.06	16.33	16.87	344,600	-0.05(-0.30%)
Jan 30, 2020	17.65	17.89	16.44	16.92	413,535	-0.93(-5.21%)
Jan 29, 2020	17.86	18.08	17.08	17.85	427,236	+0.00(+0.00%)
Jan 28, 2020	17.84	18.37	17.75	17.85	423,657	+0.01(+0.06%)
Jan 27, 2020	17.73	18.14	17.45	17.84	484,351	-0.23(-1.27%)
Jan 24, 2020	18.65	18.65	17.44	18.07	543,500	-0.45(-2.43%)
Jan 23, 2020	18.58	18.60	17.81	18.52	315,107	-0.10(-0.54%)
Jan 22, 2020	18.45	18.89	18.18	18.62	307,699	+0.31(+1.69%)
Jan 21, 2020	18.40	18.40	17.63	18.31	627,586	-0.12(-0.65%)
Jan 17, 2020	18.00	18.89	17.72	18.43	450,600	-0.05(-0.27%)
Jan 16, 2020	18.09	18.78	18.00	18.48	481,768	+0.44(+2.44%)
Jan 15, 2020	16.60	18.08	16.60	18.04	773,040	+1.46(+8.81%)
Jan 14, 2020	15.48	17.07	15.26	16.58	1,241,651	+1.47(+9.73%)
Jan 13, 2020	15.24	15.61	14.92	15.11	423,799	-0.14(-0.92%)
Jan 10, 2020	15.42	15.42	14.85	15.25	222,300	-0.18(-1.17%)
Jan 09, 2020	15.75	15.95	15.29	15.43	495,954	-0.25(-1.59%)
Jan 08, 2020	15.83	16.16	15.62	15.68	267,162	-0.14(-0.88%)
Jan 07, 2020	15.90	15.94	15.44	15.82	173,627	+0.00(+0.00%)
Jan 06, 2020	15.80	15.93	15.02	15.82	329,487	-0.21(-1.31%)
Jan 03, 2020	15.97	16.20	15.68	16.03	222,300	-0.28(-1.72%)
Jan 02, 2020	15.98	16.38	15.67	16.31	347,539	+0.65(+4.18%)
Dec 31, 2019	15.29	15.74	15.26	15.65	420,900	+0.23(+1.52%)
Dec 30, 2019	15.47	15.74	15.25	15.42	316,064	-0.10(-0.64%)
Dec 27, 2019	15.66	15.74	15.36	15.52	325,000	-0.05(-0.32%)
Dec 26, 2019	15.58	15.70	15.41	15.57	255,401	+0.07(+0.45%)
Dec 24, 2019	15.50	15.60	15.37	15.50	197,500	+0.01(+0.06%)
Dec 23, 2019	16.00	16.00	14.77	15.49	462,216	-0.46(-2.88%)
Dec 20, 2019	15.99	16.18	15.59	15.95	553,600	-0.04(-0.25%)
Dec 19, 2019	16.00	16.12	15.55	15.99	513,541	+0.09(+0.57%)
Dec 18, 2019	14.74	16.02	14.61	15.90	822,827	+1.14(+7.72%)
Dec 17, 2019	15.06	15.24	14.61	14.76	322,909	-0.26(-1.73%)
Dec 16, 2019	14.58	15.36	14.56	15.02	463,180	+0.51(+3.51%)
Dec 13, 2019	14.68	14.90	14.41	14.51	233,200	-0.17(-1.16%)
Dec 12, 2019	14.79	15.17	14.62	14.68	251,776	-0.14(-0.98%)
Dec 11, 2019	15.26	15.28	14.67	14.82	270,515	-0.26(-1.69%)
Dec 10, 2019	15.49	15.49	14.82	15.08	385,451	-0.19(-1.24%)
Dec 09, 2019	14.46	15.33	14.27	15.27	625,121	+0.84(+5.82%)
Dec 06, 2019	14.18	14.76	14.01	14.43	810,600	+0.44(+3.15%)
Dec 05, 2019	13.99	14.40	13.81	13.99	270,501	+0.09(+0.65%)
Dec 04, 2019	13.94	14.12	13.73	13.90	163,263	+0.07(+0.51%)
Dec 03, 2019	13.68	14.00	13.58	13.83	196,486	-0.06(-0.43%)
Dec 02, 2019	13.80	14.00	13.49	13.89	164,949	+0.11(+0.80%)
Nov 29, 2019	13.65	14.02	13.65	13.78	135,300	+0.06(+0.44%)
Nov 27, 2019	13.72	13.90	13.45	13.72	226,600	+0.12(+0.88%)
Nov 26, 2019	13.32	13.67	13.10	13.60	307,434	+0.30(+2.26%)
Nov 25, 2019	12.88	13.57	12.88	13.30	254,656	+0.42(+3.26%)
Nov 22, 2019	12.74	13.16	12.51	12.88	410,300	+0.19(+1.50%)
Nov 21, 2019	12.63	12.73	12.38	12.69	332,116	+0.18(+1.48%)
Nov 20, 2019	12.04	12.79	11.99	12.51	502,558	+0.52(+4.30%)
Nov 19, 2019	11.43	12.16	11.36	11.99	222,293	+0.55(+4.81%)
Nov 18, 2019	11.75	11.75	11.27	11.44	281,458	-0.33(-2.80%)
Nov 15, 2019	11.60	12.03	11.46	11.77	260,200	+0.27(+2.35%)
Nov 14, 2019	11.51	11.79	11.30	11.50	327,124	-0.06(-0.52%)
Nov 13, 2019	11.21	11.58	11.03	11.56	205,105	+0.22(+1.94%)
Nov 12, 2019	11.87	11.87	11.28	11.34	327,475	-0.43(-3.65%)
Nov 11, 2019	11.70	11.95	11.56	11.77	370,263	+0.01(+0.09%)
Nov 08, 2019	10.72	11.82	10.68	11.76	389,800	+0.91(+8.39%)
Nov 07, 2019	10.59	10.88	10.56	10.85	313,000	+0.20(+1.88%)
Nov 06, 2019	10.30	10.87	9.870	10.65	495,277	+0.38(+3.70%)
Nov 05, 2019	8.700	10.32	8.205	10.27	802,654	+1.57(+18.05%)
Nov 04, 2019	8.790	8.860	8.540	8.700	248,611	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.