Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.76	42.00	40.57	40.72	265,827	-1.19(-2.83%)
Jan 30, 2020	41.50	42.03	41.29	41.91	293,359	+0.20(+0.47%)
Jan 29, 2020	41.60	41.90	41.40	41.71	219,696	+0.17(+0.40%)
Jan 28, 2020	41.84	42.00	41.40	41.54	166,190	-0.14(-0.33%)
Jan 27, 2020	40.94	41.80	40.60	41.68	208,778	+0.24(+0.57%)
Jan 24, 2020	42.02	42.02	41.17	41.45	202,637	-0.55(-1.31%)
Jan 23, 2020	41.43	42.04	41.13	41.99	269,149	+0.39(+0.94%)
Jan 22, 2020	41.50	42.09	41.39	41.60	258,508	+0.16(+0.38%)
Jan 21, 2020	40.82	41.50	40.67	41.45	276,897	+0.52(+1.27%)
Jan 17, 2020	40.64	41.12	40.56	40.93	332,591	+0.51(+1.26%)
Jan 16, 2020	40.28	40.90	40.28	40.42	221,230	+0.29(+0.73%)
Jan 15, 2020	39.84	40.37	39.68	40.12	205,532	+0.17(+0.42%)
Jan 14, 2020	39.82	40.06	39.28	39.96	247,504	+0.15(+0.37%)
Jan 13, 2020	39.36	40.06	39.36	39.81	277,341	+0.57(+1.45%)
Jan 10, 2020	39.30	39.48	38.87	39.24	194,572	-0.19(-0.47%)
Jan 09, 2020	39.43	39.97	39.33	39.43	342,434	+0.14(+0.35%)
Jan 08, 2020	38.34	39.62	38.34	39.29	349,800	+0.94(+2.45%)
Jan 07, 2020	38.59	38.89	37.98	38.35	200,571	-0.44(-1.14%)
Jan 06, 2020	38.29	38.87	38.12	38.79	279,853	+0.23(+0.58%)
Jan 03, 2020	38.09	38.63	37.85	38.57	223,564	+0.07(+0.18%)
Jan 02, 2020	38.20	38.50	37.68	38.50	289,607	+0.45(+1.18%)
Dec 31, 2019	38.14	38.44	37.96	38.05	277,771	-0.21(-0.54%)
Dec 30, 2019	38.63	38.74	37.99	38.25	159,464	-0.27(-0.71%)
Dec 27, 2019	38.84	38.97	38.39	38.53	180,791	-0.26(-0.68%)
Dec 26, 2019	38.47	38.88	38.27	38.79	165,087	+0.20(+0.51%)
Dec 24, 2019	38.40	38.64	38.28	38.60	78,809	+0.15(+0.38%)
Dec 23, 2019	39.10	39.10	38.42	38.45	240,028	-0.51(-1.31%)
Dec 20, 2019	38.99	39.17	38.60	38.96	1,459,296	+0.04(+0.10%)
Dec 19, 2019	39.03	39.34	38.57	38.92	411,657	-0.21(-0.53%)
Dec 18, 2019	38.54	39.12	38.08	39.12	614,051	+1.46(+3.88%)
Dec 17, 2019	37.42	37.66	37.32	37.66	265,570	+0.25(+0.68%)
Dec 16, 2019	37.10	37.47	37.02	37.41	433,719	+0.48(+1.30%)
Dec 13, 2019	36.67	37.16	36.67	36.93	277,567	+0.20(+0.53%)
Dec 12, 2019	36.69	37.00	36.61	36.73	475,930	-0.10(-0.27%)
Dec 11, 2019	36.60	36.99	36.45	36.83	388,833	+0.16(+0.43%)
Dec 10, 2019	37.12	37.40	36.61	36.68	383,338	-0.54(-1.45%)
Dec 09, 2019	37.46	37.78	37.19	37.21	600,397	-0.57(-1.50%)
Dec 06, 2019	37.93	38.14	37.66	37.78	317,176	+0.19(+0.50%)
Dec 05, 2019	37.76	38.09	37.45	37.60	651,089	-0.17(-0.44%)
Dec 04, 2019	38.14	38.46	37.72	37.76	318,354	-0.07(-0.18%)
Dec 03, 2019	37.22	37.98	37.04	37.83	372,940	+0.82(+2.22%)
Dec 02, 2019	37.32	37.40	36.93	37.01	339,914	-0.37(-1.00%)
Nov 29, 2019	37.34	37.66	37.26	37.38	154,964	+0.03(+0.08%)
Nov 27, 2019	37.07	37.60	37.07	37.35	211,518	+0.41(+1.11%)
Nov 26, 2019	36.44	37.02	36.35	36.94	324,291	+0.51(+1.39%)
Nov 25, 2019	36.11	36.69	36.03	36.43	224,531	+0.42(+1.17%)
Nov 22, 2019	35.91	36.04	35.71	36.01	233,410	+0.20(+0.55%)
Nov 21, 2019	35.96	36.39	35.73	35.82	352,708	-0.03(-0.08%)
Nov 20, 2019	35.53	35.97	35.26	35.85	664,119	+0.23(+0.66%)
Nov 19, 2019	36.00	36.06	35.60	35.61	307,727	-0.33(-0.92%)
Nov 18, 2019	35.87	36.16	35.78	35.94	473,634	-0.01(-0.03%)
Nov 15, 2019	36.74	36.81	35.86	35.95	314,658	-0.60(-1.63%)
Nov 14, 2019	36.24	36.84	36.04	36.55	536,712	+0.27(+0.75%)
Nov 13, 2019	37.29	37.30	36.08	36.28	768,151	-1.35(-3.58%)
Nov 12, 2019	37.22	37.68	37.07	37.62	289,089	+0.54(+1.45%)
Nov 11, 2019	37.00	37.18	36.72	37.09	296,288	-0.01(-0.03%)
Nov 08, 2019	36.92	37.61	36.78	37.10	500,077	-0.04(-0.11%)
Nov 07, 2019	37.09	38.79	36.77	37.14	490,325	+0.04(+0.11%)
Nov 06, 2019	36.68	37.18	36.34	37.10	487,775	+0.30(+0.82%)
Nov 05, 2019	36.67	36.88	36.34	36.79	300,043	+0.19(+0.51%)
Nov 04, 2019	36.83	36.93	36.24	36.61	373,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.