Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
21.69
21.90
21.02
21.16
1,196,169
-0.69(-3.14%)
Jan 28, 2021
21.93
22.38
21.64
21.84
1,024,638
+0.40(+1.89%)
Jan 27, 2021
21.19
21.93
21.17
21.44
951,672
-0.19(-0.87%)
Jan 26, 2021
21.65
22.10
21.41
21.63
747,690
+0.10(+0.48%)
Jan 25, 2021
21.37
22.35
21.22
21.52
905,300
-0.08(-0.35%)
Jan 22, 2021
20.93
21.70
20.75
21.60
1,224,259
+0.41(+1.95%)
Jan 21, 2021
21.22
21.35
20.77
21.18
845,736
-0.22(-1.01%)
Jan 20, 2021
21.27
21.96
21.05
21.40
705,920
+0.27(+1.29%)
Jan 19, 2021
21.30
21.31
20.99
21.13
650,067
-0.08(-0.35%)
Jan 15, 2021
21.19
21.43
20.79
21.20
758,964
-0.25(-1.18%)
Jan 14, 2021
20.90
21.66
20.77
21.46
1,017,855
+0.71(+3.44%)
Jan 13, 2021
20.60
21.15
20.53
20.74
747,412
+0.16(+0.78%)
Jan 12, 2021
20.04
20.62
19.89
20.58
764,190
+0.66(+3.30%)
Jan 11, 2021
20.21
20.64
19.92
19.92
666,329
-0.54(-2.62%)
Jan 08, 2021
20.50
20.67
20.18
20.46
649,689
+0.08(+0.42%)
Jan 07, 2021
20.58
20.77
20.24
20.38
991,949
-0.23(-1.14%)
Jan 06, 2021
19.99
20.82
19.94
20.61
953,005
+0.86(+4.38%)
Jan 05, 2021
19.55
19.93
19.43
19.75
545,124
+0.20(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.