Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
7,996.64
EUR
+39.07 (+0.49%)
Daily Price
Updated: 12:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5422
5475
5399
5399
0
-111.31(-2.02%)
Jan 28, 2021
5408
5526
5379
5511
0
+50.90(+0.93%)
Jan 27, 2021
5518
5545
5401
5460
0
-63.90(-1.16%)
Jan 26, 2021
5473
5555
5471
5524
0
+51.16(+0.93%)
Jan 25, 2021
5580
5584
5453
5472
0
-87.21(-1.57%)
Jan 22, 2021
5569
5574
5511
5560
0
-31.22(-0.56%)
Jan 21, 2021
5660
5666
5590
5591
0
-37.65(-0.67%)
Jan 20, 2021
5615
5646
5602
5628
0
+29.83(+0.53%)
Jan 19, 2021
5648
5655
5592
5599
0
-18.66(-0.33%)
Jan 18, 2021
5585
5618
5585
5617
0
+5.58(+0.10%)
Jan 15, 2021
5649
5656
5564
5612
0
-69.45(-1.22%)
Jan 14, 2021
5662
5690
5657
5681
0
+18.47(+0.33%)
Jan 13, 2021
5649
5679
5644
5663
0
+11.70(+0.21%)
Jan 12, 2021
5672
5672
5651
5651
0
-11.46(-0.20%)
Jan 11, 2021
5685
5704
5629
5662
0
-44.45(-0.78%)
Jan 08, 2021
5712
5722
5676
5707
0
+37.03(+0.65%)
Jan 07, 2021
5651
5689
5629
5670
0
+39.25(+0.70%)
Jan 06, 2021
5601
5648
5553
5631
0
+66.00(+1.19%)
Jan 05, 2021
5562
5604
5530
5565
0
-24.36(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.