Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 150.40 | 150.60 | 102.20 | 120.00 | 2,872,085 | +26.00(+27.66%) |
Jan 28, 2021 | 142.20 | 181.00 | 68.00 | 94.00 | 4,364,282 | -97.00(-50.79%) |
Jan 27, 2021 | 158.60 | 279.40 | 106.40 | 191.00 | 14,200,902 | +130.20(+214.14%) |
Jan 26, 2021 | 66.60 | 68.40 | 56.60 | 60.80 | 3,464,603 | -22.20(-26.75%) |
Jan 25, 2021 | 77.80 | 88.80 | 59.40 | 83.00 | 17,883,628 | +47.20(+131.84%) |
Jan 22, 2021 | 23.80 | 40.80 | 23.00 | 35.80 | 3,863,644 | +12.40(+52.99%) |
Jan 21, 2021 | 23.20 | 25.20 | 23.00 | 23.40 | 263,833 | +0.20(+0.86%) |
Jan 20, 2021 | 23.80 | 24.00 | 22.40 | 23.20 | 160,416 | -1.00(-4.13%) |
Jan 19, 2021 | 24.60 | 24.80 | 23.00 | 24.20 | 187,470 | -1.00(-3.97%) |
Jan 15, 2021 | 25.20 | 25.40 | 23.00 | 25.20 | 424,915 | -0.40(-1.56%) |
Jan 14, 2021 | 30.20 | 30.20 | 24.60 | 25.60 | 2,541,770 | +5.00(+24.27%) |
Jan 13, 2021 | 21.20 | 21.60 | 20.20 | 20.60 | 102,629 | -0.40(-1.90%) |
Jan 12, 2021 | 20.00 | 21.60 | 19.60 | 21.00 | 171,423 | +1.00(+5.00%) |
Jan 11, 2021 | 20.20 | 20.80 | 19.40 | 20.00 | 179,270 | -0.80(-3.85%) |
Jan 08, 2021 | 20.20 | 20.80 | 19.20 | 20.80 | 129,350 | +0.40(+1.96%) |
Jan 07, 2021 | 21.40 | 22.60 | 20.20 | 20.40 | 127,296 | +0.40(+2.00%) |
Jan 06, 2021 | 19.40 | 21.20 | 19.00 | 20.00 | 120,301 | +0.74(+3.85%) |
Jan 05, 2021 | 18.62 | 19.58 | 18.50 | 19.26 | 114,912 | +0.66(+3.54%) |
Jan 04, 2021 | 18.60 | 19.00 | 17.20 | 18.60 | 161,905 | +0.40(+2.20%) |
Dec 31, 2020 | 18.20 | 18.20 | 18.20 | 126,518 | -0.72(-3.79%) | |
Dec 30, 2020 | 18.60 | 19.54 | 18.20 | 18.92 | 126,518 | +0.72(+3.93%) |
Dec 29, 2020 | 20.40 | 20.40 | 17.80 | 18.20 | 363,745 | -1.80(-9.00%) |
Dec 28, 2020 | 21.20 | 21.20 | 20.00 | 20.00 | 142,231 | -0.80(-3.85%) |
Dec 24, 2020 | 21.40 | 21.60 | 20.60 | 20.80 | 61,140 | -0.20(-0.95%) |
Dec 23, 2020 | 21.40 | 22.20 | 20.60 | 21.00 | 77,898 | -0.60(-2.78%) |
Dec 22, 2020 | 22.00 | 22.40 | 21.00 | 21.60 | 128,978 | -0.20(-0.92%) |
Dec 21, 2020 | 22.00 | 22.60 | 21.40 | 21.80 | 112,773 | -1.40(-6.03%) |
Dec 18, 2020 | 21.40 | 23.40 | 21.00 | 23.20 | 319,960 | +2.00(+9.43%) |
Dec 17, 2020 | 20.80 | 21.40 | 20.40 | 21.20 | 104,066 | +0.40(+1.92%) |
Dec 16, 2020 | 21.00 | 21.20 | 20.20 | 20.80 | 151,841 | -0.20(-0.95%) |
Dec 15, 2020 | 21.00 | 21.40 | 20.00 | 21.00 | 168,018 | +0.20(+0.96%) |
Dec 14, 2020 | 22.60 | 22.80 | 20.40 | 20.80 | 175,521 | -0.60(-2.80%) |
Dec 11, 2020 | 22.20 | 22.60 | 20.80 | 21.40 | 177,795 | -1.00(-4.46%) |
Dec 10, 2020 | 22.00 | 23.40 | 21.80 | 22.40 | 157,560 | -0.80(-3.45%) |
Dec 09, 2020 | 23.60 | 23.60 | 21.00 | 23.20 | 225,698 | +0.60(+2.65%) |
Dec 08, 2020 | 22.20 | 23.40 | 21.00 | 22.60 | 152,664 | +0.60(+2.73%) |
Dec 07, 2020 | 23.80 | 24.00 | 21.60 | 22.00 | 273,657 | -2.00(-8.33%) |
Dec 04, 2020 | 24.40 | 24.60 | 23.40 | 24.00 | 180,795 | +0.60(+2.56%) |
Dec 03, 2020 | 23.00 | 26.00 | 21.40 | 23.40 | 1,017,217 | -8.20(-25.95%) |
Dec 02, 2020 | 33.00 | 33.00 | 29.80 | 31.60 | 209,965 | -2.00(-5.95%) |
Dec 01, 2020 | 30.80 | 33.60 | 30.00 | 33.60 | 252,903 | +3.20(+10.53%) |
Nov 30, 2020 | 32.20 | 32.40 | 28.60 | 30.40 | 219,953 | -1.40(-4.40%) |
Nov 27, 2020 | 32.00 | 34.40 | 31.00 | 31.80 | 136,090 | -0.20(-0.62%) |
Nov 25, 2020 | 30.00 | 32.00 | 28.24 | 32.00 | 236,460 | +1.20(+3.90%) |
Nov 24, 2020 | 36.00 | 36.40 | 28.20 | 30.80 | 677,141 | +3.00(+10.79%) |
Nov 23, 2020 | 23.60 | 28.00 | 23.60 | 27.80 | 449,101 | +5.00(+21.93%) |
Nov 20, 2020 | 21.00 | 22.80 | 20.80 | 22.80 | 234,805 | +2.00(+9.62%) |
Nov 19, 2020 | 20.60 | 21.80 | 19.80 | 20.80 | 170,735 | +0.40(+1.96%) |
Nov 18, 2020 | 18.60 | 23.60 | 18.60 | 20.40 | 877,465 | +2.40(+13.33%) |
Nov 17, 2020 | 16.60 | 18.60 | 16.40 | 18.00 | 373,807 | +1.20(+7.14%) |
Nov 16, 2020 | 16.60 | 17.20 | 16.00 | 16.80 | 297,083 | +1.45(+9.43%) |
Nov 13, 2020 | 15.72 | 16.80 | 15.11 | 15.35 | 482,740 | -0.25(-1.59%) |
Nov 12, 2020 | 17.20 | 17.40 | 15.20 | 15.60 | 387,772 | -1.40(-8.24%) |
Nov 11, 2020 | 18.00 | 18.40 | 17.00 | 17.00 | 356,443 | -1.60(-8.60%) |
Nov 10, 2020 | 17.20 | 19.20 | 16.40 | 18.60 | 662,828 | +0.29(+1.59%) |
Nov 09, 2020 | 13.60 | 21.20 | 13.40 | 18.31 | 1,443,332 | +5.89(+47.41%) |
Nov 06, 2020 | 12.79 | 12.80 | 12.02 | 12.42 | 137,390 | -0.02(-0.19%) |
Nov 05, 2020 | 12.10 | 12.80 | 11.90 | 12.44 | 228,190 | +0.55(+4.61%) |
Nov 04, 2020 | 12.15 | 12.27 | 11.42 | 11.90 | 195,313 | -0.18(-1.47%) |
Nov 03, 2020 | 12.00 | 12.60 | 11.64 | 12.07 | 277,188 | +0.47(+4.09%) |
Nov 02, 2020 | 12.80 | 12.80 | 11.40 | 11.60 | 297,932 | -0.62(-5.07%) |
Oct 30, 2020 | 12.60 | 12.80 | 11.60 | 12.22 | 350,835 | -0.30(-2.38%) |
Oct 29, 2020 | 13.40 | 13.40 | 12.20 | 12.52 | 313,696 | -0.64(-4.88%) |
Oct 28, 2020 | 13.91 | 14.00 | 12.80 | 13.16 | 234,689 | -1.00(-7.06%) |
Oct 27, 2020 | 14.81 | 14.96 | 13.81 | 14.16 | 214,587 | -0.83(-5.54%) |
Oct 26, 2020 | 15.20 | 15.93 | 14.60 | 14.99 | 105,902 | -0.39(-2.55%) |
Oct 23, 2020 | 15.08 | 15.90 | 14.80 | 15.38 | 104,350 | +0.48(+3.21%) |
Oct 22, 2020 | 14.40 | 15.37 | 14.32 | 14.90 | 189,715 | +0.59(+4.12%) |
Oct 21, 2020 | 14.60 | 15.20 | 14.06 | 14.31 | 128,210 | -0.17(-1.16%) |
Oct 20, 2020 | 15.12 | 16.11 | 14.46 | 14.48 | 162,839 | -0.53(-3.53%) |
Oct 19, 2020 | 15.40 | 16.20 | 14.60 | 15.01 | 124,747 | -0.05(-0.33%) |
Oct 16, 2020 | 15.31 | 16.00 | 14.86 | 15.06 | 171,230 | +0.04(+0.27%) |
Oct 15, 2020 | 14.67 | 15.40 | 14.08 | 15.02 | 130,253 | +0.25(+1.69%) |
Oct 14, 2020 | 14.59 | 15.50 | 14.30 | 14.77 | 336,569 | +0.37(+2.58%) |
Oct 13, 2020 | 15.20 | 15.40 | 14.00 | 14.40 | 301,598 | -0.85(-5.57%) |
Oct 12, 2020 | 15.00 | 16.97 | 14.80 | 15.25 | 382,207 | +0.21(+1.37%) |
Oct 09, 2020 | 14.74 | 15.56 | 14.23 | 15.04 | 289,965 | +0.44(+3.04%) |
Oct 08, 2020 | 14.30 | 15.16 | 14.11 | 14.60 | 250,536 | +0.52(+3.72%) |
Oct 07, 2020 | 14.07 | 15.14 | 13.70 | 14.08 | 295,551 | +0.90(+6.86%) |
Oct 06, 2020 | 15.60 | 15.75 | 12.87 | 13.17 | 339,967 | -2.03(-13.34%) |
Oct 05, 2020 | 16.00 | 17.00 | 15.20 | 15.20 | 174,795 | -1.10(-6.76%) |
Oct 02, 2020 | 14.90 | 17.12 | 14.42 | 16.30 | 411,505 | +0.36(+2.28%) |
Oct 01, 2020 | 12.44 | 16.88 | 12.30 | 15.94 | 880,128 | +3.74(+30.64%) |
Sep 30, 2020 | 12.40 | 13.20 | 12.20 | 12.20 | 348,621 | -0.01(-0.07%) |
Sep 29, 2020 | 13.40 | 13.40 | 12.21 | 12.21 | 290,487 | -1.11(-8.33%) |
Sep 28, 2020 | 13.65 | 15.25 | 13.28 | 13.32 | 416,251 | -0.25(-1.86%) |
Sep 25, 2020 | 14.29 | 14.60 | 13.40 | 13.57 | 230,885 | -0.72(-5.01%) |
Sep 24, 2020 | 14.19 | 14.84 | 13.00 | 14.29 | 400,519 | +0.26(+1.85%) |
Sep 23, 2020 | 15.49 | 16.39 | 14.03 | 14.03 | 360,135 | -1.37(-8.92%) |
Sep 22, 2020 | 16.40 | 17.00 | 15.00 | 15.40 | 207,643 | -0.70(-4.35%) |
Sep 21, 2020 | 18.60 | 19.00 | 16.20 | 16.10 | 252,845 | -1.87(-10.42%) |
Sep 18, 2020 | 19.60 | 20.00 | 17.79 | 17.97 | 648,140 | -1.45(-7.48%) |
Sep 17, 2020 | 18.82 | 20.40 | 18.40 | 19.43 | 75,045 | +0.48(+2.56%) |
Sep 16, 2020 | 18.82 | 20.40 | 18.75 | 18.94 | 108,278 | -0.13(-0.69%) |
Sep 15, 2020 | 19.80 | 19.98 | 18.72 | 19.07 | 42,845 | -0.28(-1.45%) |
Sep 14, 2020 | 17.61 | 20.40 | 17.61 | 19.35 | 134,418 | +1.66(+9.36%) |
Sep 11, 2020 | 18.25 | 18.35 | 16.62 | 17.70 | 99,360 | -0.30(-1.66%) |
Sep 10, 2020 | 18.24 | 18.52 | 17.60 | 18.00 | 87,025 | -0.38(-2.05%) |
Sep 09, 2020 | 18.31 | 18.56 | 17.49 | 18.37 | 87,800 | +0.01(+0.03%) |
Sep 08, 2020 | 17.69 | 18.40 | 17.00 | 18.37 | 198,886 | -1.14(-5.86%) |
Sep 04, 2020 | 20.40 | 20.80 | 18.40 | 19.51 | 206,410 | -0.89(-4.36%) |
Sep 03, 2020 | 21.00 | 21.20 | 20.40 | 20.40 | 98,370 | -0.40(-1.92%) |
Sep 02, 2020 | 21.60 | 21.60 | 20.60 | 20.80 | 96,266 | -0.20(-0.95%) |
Sep 01, 2020 | 22.40 | 22.80 | 20.80 | 21.00 | 85,771 | -1.20(-5.41%) |
Aug 31, 2020 | 21.80 | 22.80 | 21.60 | 22.20 | 56,152 | +0.40(+1.83%) |
Aug 28, 2020 | 21.40 | 21.80 | 20.86 | 21.80 | 71,285 | +0.80(+3.81%) |
Aug 27, 2020 | 21.20 | 22.40 | 20.80 | 21.00 | 64,071 | -0.60(-2.78%) |
Aug 26, 2020 | 20.60 | 22.60 | 20.60 | 21.60 | 159,987 | -1.00(-4.42%) |
Aug 25, 2020 | 21.40 | 23.20 | 21.00 | 22.60 | 127,041 | +1.60(+7.62%) |
Aug 24, 2020 | 22.00 | 22.00 | 20.40 | 21.00 | 94,730 | +0.00(+0.00%) |
Aug 21, 2020 | 22.00 | 22.00 | 21.00 | 21.00 | 136,735 | -1.00(-4.55%) |
Aug 20, 2020 | 22.60 | 22.60 | 21.60 | 22.00 | 71,287 | -0.80(-3.51%) |
Aug 19, 2020 | 24.20 | 24.20 | 21.60 | 22.80 | 128,738 | -1.40(-5.79%) |
Aug 18, 2020 | 25.20 | 25.20 | 23.40 | 24.20 | 95,843 | -1.20(-4.72%) |
Aug 17, 2020 | 24.60 | 25.40 | 23.20 | 25.40 | 93,359 | +0.60(+2.42%) |
Aug 14, 2020 | 24.40 | 24.80 | 23.60 | 24.80 | 56,085 | +0.00(+0.00%) |
Aug 13, 2020 | 24.00 | 24.80 | 23.20 | 24.80 | 79,496 | +1.00(+4.20%) |
Aug 12, 2020 | 25.60 | 25.60 | 23.60 | 23.80 | 83,795 | -1.00(-4.03%) |
Aug 11, 2020 | 25.20 | 26.00 | 24.20 | 24.80 | 117,035 | +0.20(+0.81%) |
Aug 10, 2020 | 23.20 | 24.80 | 22.80 | 24.60 | 124,760 | +1.80(+7.89%) |
Aug 07, 2020 | 23.60 | 23.60 | 21.60 | 22.80 | 88,965 | +0.60(+2.70%) |
Aug 06, 2020 | 22.80 | 23.20 | 22.00 | 22.20 | 38,259 | -0.60(-2.63%) |
Aug 05, 2020 | 23.00 | 23.40 | 21.60 | 22.80 | 84,427 | -0.40(-1.72%) |
Aug 04, 2020 | 21.00 | 24.20 | 20.80 | 23.20 | 138,295 | +2.80(+13.73%) |
Aug 03, 2020 | 20.80 | 20.80 | 20.00 | 20.40 | 88,437 | +0.20(+0.99%) |
Jul 31, 2020 | 22.80 | 22.80 | 20.00 | 20.20 | 113,135 | -2.00(-9.01%) |
Jul 30, 2020 | 21.60 | 22.20 | 20.40 | 22.20 | 114,104 | +0.40(+1.83%) |
Jul 29, 2020 | 22.60 | 23.40 | 21.60 | 21.80 | 177,856 | -1.00(-4.39%) |
Jul 28, 2020 | 24.00 | 24.20 | 22.40 | 22.80 | 161,688 | -0.20(-0.87%) |
Jul 27, 2020 | 24.60 | 25.00 | 22.20 | 23.00 | 147,293 | -1.20(-4.96%) |
Jul 24, 2020 | 25.00 | 25.20 | 23.60 | 24.20 | 74,555 | -0.60(-2.42%) |
Jul 23, 2020 | 25.80 | 26.40 | 24.60 | 24.80 | 125,178 | -0.60(-2.36%) |
Jul 22, 2020 | 26.20 | 26.20 | 25.00 | 25.40 | 93,174 | -0.80(-3.05%) |
Jul 21, 2020 | 27.00 | 27.60 | 26.00 | 26.20 | 81,950 | -0.40(-1.50%) |
Jul 20, 2020 | 27.60 | 27.80 | 26.00 | 26.60 | 81,622 | -1.20(-4.32%) |
Jul 17, 2020 | 28.20 | 28.60 | 27.30 | 27.80 | 62,815 | -0.60(-2.11%) |
Jul 16, 2020 | 26.20 | 28.40 | 26.20 | 28.40 | 45,524 | +0.00(+0.00%) |
Jul 15, 2020 | 28.80 | 29.40 | 26.40 | 28.40 | 147,366 | +0.80(+2.90%) |
Jul 14, 2020 | 28.00 | 28.20 | 26.00 | 27.60 | 105,383 | -0.20(-0.72%) |
Jul 13, 2020 | 31.00 | 31.40 | 27.22 | 27.80 | 135,252 | -2.80(-9.15%) |
Jul 10, 2020 | 30.80 | 32.60 | 29.60 | 30.60 | 160,875 | +0.60(+2.00%) |
Jul 09, 2020 | 28.20 | 30.20 | 25.80 | 30.00 | 180,822 | +2.00(+7.14%) |
Jul 08, 2020 | 26.40 | 28.00 | 24.80 | 28.00 | 92,653 | +2.00(+7.69%) |
Jul 07, 2020 | 27.20 | 27.56 | 25.40 | 26.00 | 75,658 | -1.60(-5.80%) |
Jul 06, 2020 | 29.40 | 29.40 | 26.80 | 27.60 | 80,837 | -0.80(-2.82%) |
Jul 02, 2020 | 29.40 | 29.60 | 27.80 | 28.40 | 65,950 | -0.40(-1.39%) |
Jul 01, 2020 | 31.00 | 32.10 | 28.10 | 28.80 | 93,692 | -2.00(-6.49%) |
Jun 30, 2020 | 31.20 | 31.90 | 29.40 | 30.80 | 62,772 | +0.60(+1.99%) |
Jun 29, 2020 | 29.80 | 30.80 | 28.40 | 30.20 | 50,199 | +1.80(+6.34%) |
Jun 26, 2020 | 30.80 | 30.89 | 27.40 | 28.40 | 133,755 | -2.20(-7.19%) |
Jun 25, 2020 | 30.40 | 31.40 | 30.10 | 30.60 | 48,362 | -0.60(-1.92%) |
Jun 24, 2020 | 34.00 | 34.60 | 30.80 | 31.20 | 91,340 | -3.20(-9.30%) |
Jun 23, 2020 | 36.40 | 36.76 | 34.00 | 34.40 | 73,290 | -2.00(-5.49%) |
Jun 22, 2020 | 37.20 | 37.40 | 35.60 | 36.40 | 82,155 | -1.00(-2.67%) |
Jun 19, 2020 | 38.20 | 38.50 | 36.20 | 37.40 | 239,760 | +0.40(+1.08%) |
Jun 18, 2020 | 37.60 | 39.00 | 37.00 | 37.00 | 62,393 | -0.60(-1.60%) |
Jun 17, 2020 | 39.00 | 39.80 | 37.60 | 37.60 | 66,688 | -0.80(-2.08%) |
Jun 16, 2020 | 40.60 | 41.00 | 38.05 | 38.40 | 80,951 | +1.20(+3.23%) |
Jun 15, 2020 | 37.00 | 38.80 | 35.20 | 37.20 | 105,354 | -1.80(-4.62%) |
Jun 12, 2020 | 41.20 | 41.20 | 37.80 | 39.00 | 67,810 | +1.40(+3.72%) |
Jun 11, 2020 | 39.40 | 40.80 | 37.20 | 37.60 | 87,395 | -6.40(-14.55%) |
Jun 10, 2020 | 48.80 | 48.80 | 44.00 | 44.00 | 102,512 | -5.80(-11.65%) |
Jun 09, 2020 | 48.80 | 50.40 | 46.80 | 49.80 | 118,772 | -1.20(-2.35%) |
Jun 08, 2020 | 43.60 | 51.20 | 42.40 | 51.00 | 190,871 | +10.00(+24.39%) |
Jun 05, 2020 | 39.80 | 42.42 | 37.90 | 41.00 | 167,435 | +3.20(+8.47%) |
Jun 04, 2020 | 37.20 | 37.80 | 36.40 | 37.80 | 85,128 | +0.40(+1.07%) |
Jun 03, 2020 | 36.60 | 37.80 | 35.60 | 37.40 | 205,384 | -3.20(-7.88%) |
Jun 02, 2020 | 38.40 | 41.60 | 37.80 | 40.60 | 78,230 | +3.40(+9.14%) |
Jun 01, 2020 | 38.20 | 40.00 | 36.80 | 37.20 | 86,438 | -2.00(-5.10%) |
May 29, 2020 | 40.20 | 40.80 | 38.40 | 39.20 | 64,010 | -1.20(-2.97%) |
May 28, 2020 | 43.00 | 44.60 | 39.30 | 40.40 | 74,363 | -1.20(-2.88%) |
May 27, 2020 | 40.00 | 42.80 | 39.80 | 41.60 | 97,564 | +2.60(+6.67%) |
May 26, 2020 | 39.20 | 40.40 | 38.40 | 39.00 | 53,276 | +1.60(+4.28%) |
May 22, 2020 | 38.60 | 39.60 | 36.30 | 37.40 | 39,240 | -0.80(-2.09%) |
May 21, 2020 | 35.20 | 40.00 | 34.80 | 38.20 | 143,566 | +2.80(+7.91%) |
May 20, 2020 | 36.20 | 36.60 | 34.20 | 35.40 | 46,427 | +0.40(+1.14%) |
May 19, 2020 | 36.40 | 38.00 | 35.00 | 35.00 | 49,376 | -1.20(-3.31%) |
May 18, 2020 | 35.00 | 37.00 | 34.30 | 36.20 | 68,660 | +2.80(+8.38%) |
May 15, 2020 | 32.40 | 35.40 | 31.00 | 33.40 | 70,215 | +1.40(+4.37%) |
May 14, 2020 | 31.00 | 32.80 | 28.80 | 32.00 | 54,195 | +0.20(+0.63%) |
May 13, 2020 | 33.00 | 33.20 | 30.20 | 31.80 | 49,042 | -1.00(-3.05%) |
May 12, 2020 | 35.80 | 36.16 | 32.70 | 32.80 | 53,502 | -2.20(-6.29%) |
May 11, 2020 | 35.60 | 36.20 | 33.00 | 35.00 | 50,009 | -1.00(-2.78%) |
May 08, 2020 | 34.60 | 36.60 | 34.40 | 36.00 | 62,725 | +2.00(+5.88%) |
May 07, 2020 | 35.20 | 37.80 | 33.20 | 34.00 | 68,912 | +2.00(+6.25%) |
May 06, 2020 | 34.80 | 35.60 | 31.20 | 32.00 | 86,079 | -2.40(-6.98%) |
May 05, 2020 | 38.00 | 38.60 | 34.20 | 34.40 | 61,947 | -1.80(-4.97%) |
May 04, 2020 | 37.40 | 38.95 | 35.40 | 36.20 | 26,715 | -2.20(-5.73%) |
May 01, 2020 | 39.20 | 39.20 | 36.60 | 38.40 | 77,515 | -3.00(-7.25%) |
Apr 30, 2020 | 40.00 | 50.00 | 37.00 | 41.40 | 262,934 | +0.60(+1.47%) |
Apr 29, 2020 | 44.00 | 44.40 | 40.00 | 40.80 | 86,148 | -0.60(-1.45%) |
Apr 28, 2020 | 37.00 | 42.00 | 35.20 | 41.40 | 101,365 | +5.80(+16.29%) |
Apr 27, 2020 | 33.20 | 37.20 | 31.80 | 35.60 | 64,193 | +2.60(+7.88%) |
Apr 24, 2020 | 33.20 | 34.50 | 31.00 | 33.00 | 58,845 | +0.40(+1.23%) |
Apr 23, 2020 | 33.80 | 36.60 | 31.00 | 32.60 | 87,745 | -1.20(-3.55%) |
Apr 22, 2020 | 37.40 | 38.00 | 33.20 | 33.80 | 63,585 | -2.80(-7.65%) |
Apr 21, 2020 | 38.00 | 38.70 | 36.00 | 36.60 | 46,534 | -1.80(-4.69%) |
Apr 20, 2020 | 39.60 | 41.20 | 37.20 | 38.40 | 64,004 | -1.80(-4.48%) |
Apr 17, 2020 | 41.80 | 43.60 | 39.20 | 40.20 | 51,305 | +0.60(+1.52%) |
Apr 16, 2020 | 40.40 | 41.40 | 39.20 | 39.60 | 28,887 | -0.40(-1.00%) |
Apr 15, 2020 | 44.00 | 44.60 | 39.00 | 40.00 | 75,844 | -8.00(-16.67%) |
Apr 14, 2020 | 42.20 | 49.80 | 42.00 | 48.00 | 86,978 | +7.20(+17.65%) |
Apr 13, 2020 | 49.40 | 51.00 | 39.40 | 40.80 | 108,721 | -10.80(-20.93%) |
Apr 09, 2020 | 46.00 | 51.80 | 44.60 | 51.60 | 147,110 | +9.20(+21.70%) |
Apr 08, 2020 | 33.60 | 43.60 | 33.40 | 42.40 | 88,487 | +9.20(+27.71%) |
Apr 07, 2020 | 30.60 | 36.40 | 30.60 | 33.20 | 81,800 | +4.00(+13.70%) |
Apr 06, 2020 | 27.60 | 29.80 | 26.60 | 29.20 | 92,118 | +2.80(+10.61%) |
Apr 03, 2020 | 29.20 | 29.20 | 25.60 | 26.40 | 81,965 | -1.40(-5.04%) |
Apr 02, 2020 | 27.20 | 28.80 | 26.00 | 27.80 | 64,191 | +0.60(+2.21%) |
Apr 01, 2020 | 29.40 | 29.40 | 25.40 | 27.20 | 80,339 | -2.60(-8.72%) |
Mar 31, 2020 | 31.80 | 36.80 | 29.20 | 29.80 | 106,215 | -3.00(-9.15%) |
Mar 30, 2020 | 38.40 | 38.80 | 31.60 | 32.80 | 64,911 | -5.60(-14.58%) |
Mar 27, 2020 | 38.60 | 39.60 | 36.18 | 38.40 | 22,570 | -1.80(-4.48%) |
Mar 26, 2020 | 36.20 | 41.10 | 33.80 | 40.20 | 67,679 | +4.80(+13.56%) |
Mar 25, 2020 | 34.40 | 40.20 | 33.40 | 35.40 | 77,013 | +2.00(+5.99%) |
Mar 24, 2020 | 36.00 | 38.00 | 32.40 | 33.40 | 70,439 | -0.40(-1.18%) |
Mar 23, 2020 | 35.40 | 35.40 | 30.40 | 33.80 | 42,500 | -0.60(-1.74%) |
Mar 20, 2020 | 36.60 | 40.40 | 32.40 | 34.40 | 147,035 | -2.20(-6.01%) |
Mar 19, 2020 | 30.00 | 38.80 | 29.00 | 36.60 | 77,615 | +5.20(+16.56%) |
Mar 18, 2020 | 31.20 | 37.80 | 29.00 | 31.40 | 71,555 | -2.20(-6.55%) |
Mar 17, 2020 | 33.00 | 35.00 | 28.60 | 33.60 | 93,020 | +1.60(+5.00%) |
Mar 16, 2020 | 30.40 | 36.00 | 29.80 | 32.00 | 103,406 | -11.20(-25.93%) |
Mar 13, 2020 | 50.20 | 50.40 | 40.60 | 43.20 | 149,980 | -0.60(-1.37%) |
Mar 12, 2020 | 43.40 | 47.40 | 41.20 | 43.80 | 100,720 | -2.20(-4.78%) |
Mar 11, 2020 | 48.20 | 54.60 | 45.00 | 46.00 | 242,414 | -3.60(-7.26%) |
Mar 10, 2020 | 55.20 | 55.60 | 47.00 | 49.60 | 79,870 | -2.60(-4.98%) |
Mar 09, 2020 | 54.20 | 55.90 | 52.00 | 52.20 | 56,584 | -7.80(-13.00%) |
Mar 06, 2020 | 55.40 | 60.80 | 55.40 | 60.00 | 104,735 | +0.60(+1.01%) |
Mar 05, 2020 | 60.20 | 61.40 | 55.40 | 59.40 | 113,529 | -3.80(-6.01%) |
Mar 04, 2020 | 63.60 | 66.20 | 62.00 | 63.20 | 60,383 | +0.80(+1.28%) |
Mar 03, 2020 | 70.00 | 72.60 | 61.40 | 62.40 | 134,611 | -7.40(-10.60%) |
Mar 02, 2020 | 74.40 | 74.70 | 68.00 | 69.80 | 64,542 | -4.20(-5.68%) |
Feb 28, 2020 | 74.00 | 75.90 | 72.20 | 74.00 | 93,990 | -2.00(-2.63%) |
Feb 27, 2020 | 71.80 | 80.60 | 70.40 | 76.00 | 90,282 | +0.40(+0.53%) |
Feb 26, 2020 | 79.00 | 80.40 | 74.30 | 75.60 | 55,712 | -2.40(-3.08%) |
Feb 25, 2020 | 82.00 | 82.70 | 77.00 | 78.00 | 59,521 | -3.80(-4.65%) |
Feb 24, 2020 | 83.20 | 85.20 | 81.00 | 81.80 | 75,569 | -7.40(-8.30%) |
Feb 21, 2020 | 91.40 | 91.40 | 86.60 | 89.20 | 45,610 | -2.40(-2.62%) |
Feb 20, 2020 | 86.80 | 92.20 | 86.80 | 91.60 | 41,568 | +4.40(+5.05%) |
Feb 19, 2020 | 86.40 | 88.00 | 84.20 | 87.20 | 35,961 | +0.80(+0.93%) |
Feb 18, 2020 | 86.80 | 88.40 | 83.80 | 86.40 | 38,572 | -1.00(-1.14%) |
Feb 14, 2020 | 86.80 | 88.70 | 86.00 | 87.40 | 36,585 | +0.80(+0.92%) |
Feb 13, 2020 | 88.40 | 89.00 | 85.60 | 86.60 | 40,077 | -2.80(-3.13%) |
Feb 12, 2020 | 87.40 | 90.00 | 86.40 | 89.40 | 75,721 | +2.80(+3.23%) |
Feb 11, 2020 | 85.40 | 87.60 | 83.20 | 86.60 | 51,535 | +1.80(+2.12%) |
Feb 10, 2020 | 84.20 | 86.00 | 83.00 | 84.80 | 36,545 | +0.20(+0.24%) |
Feb 07, 2020 | 90.00 | 90.60 | 83.60 | 84.60 | 103,030 | -6.20(-6.83%) |
Feb 06, 2020 | 91.80 | 93.60 | 88.80 | 90.80 | 57,889 | +0.40(+0.44%) |
Feb 05, 2020 | 88.80 | 92.40 | 86.40 | 90.40 | 98,947 | +2.60(+2.96%) |
Feb 04, 2020 | 84.40 | 88.10 | 81.80 | 87.80 | 89,192 | +4.80(+5.78%) |