Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.65	92.32	89.32	89.41	223,277	-2.61(-2.84%)
Jan 28, 2021	92.15	92.48	91.00	92.03	172,741	+0.89(+0.98%)
Jan 27, 2021	92.07	93.88	89.87	91.13	292,366	-3.22(-3.41%)
Jan 26, 2021	98.00	98.00	94.10	94.35	176,510	-3.11(-3.19%)
Jan 25, 2021	99.48	99.92	96.26	97.46	175,272	-2.61(-2.61%)
Jan 22, 2021	98.59	100.22	97.32	100.08	173,271	+0.20(+0.20%)
Jan 21, 2021	101.56	102.91	99.64	99.87	185,492	-1.51(-1.49%)
Jan 20, 2021	99.86	102.47	99.60	101.38	257,357	+1.84(+1.84%)
Jan 19, 2021	97.43	99.61	97.43	99.54	308,069	+2.85(+2.94%)
Jan 15, 2021	97.11	97.20	94.56	96.69	318,041	-1.44(-1.47%)
Jan 14, 2021	99.60	99.60	97.88	98.13	164,080	-0.61(-0.62%)
Jan 13, 2021	99.70	99.70	98.03	98.74	151,431	-0.76(-0.76%)
Jan 12, 2021	98.54	99.78	98.34	99.50	122,189	+1.31(+1.34%)
Jan 11, 2021	96.13	98.70	96.13	98.19	231,315	+1.13(+1.16%)
Jan 08, 2021	97.65	98.51	96.03	97.06	193,849	-0.59(-0.61%)
Jan 07, 2021	95.72	98.11	95.20	97.66	180,443	+2.15(+2.25%)
Jan 06, 2021	92.92	96.26	92.10	95.51	451,194	+4.26(+4.67%)
Jan 05, 2021	89.80	91.95	89.78	91.25	381,274	+1.46(+1.63%)
Jan 04, 2021	91.32	92.75	88.47	89.79	271,098	-0.81(-0.90%)
Dec 31, 2020		90.60	90.60	90.60	118,940	+0.63(+0.70%)
Dec 30, 2020	89.78	90.93	89.61	89.97	118,940	+0.78(+0.87%)
Dec 29, 2020	90.60	90.60	88.47	89.19	150,078	-1.02(-1.13%)
Dec 28, 2020	91.04	91.48	90.19	90.21	127,664	+0.16(+0.17%)
Dec 24, 2020	90.20	90.27	89.51	90.06	41,670	+0.32(+0.36%)
Dec 23, 2020	90.63	91.02	89.05	89.74	219,345	-0.52(-0.58%)
Dec 22, 2020	89.86	90.58	89.33	90.26	113,922	+0.38(+0.42%)
Dec 21, 2020	88.56	89.89	87.61	89.88	301,362	-0.70(-0.77%)
Dec 18, 2020	90.26	91.59	90.26	90.58	608,348	+0.08(+0.09%)
Dec 17, 2020	89.18	90.68	89.18	90.50	142,951	+1.68(+1.89%)
Dec 16, 2020	90.46	90.83	88.48	88.83	172,925	-0.77(-0.85%)
Dec 15, 2020	88.51	89.66	87.90	89.59	272,083	+1.39(+1.57%)
Dec 14, 2020	88.21	89.18	88.13	88.21	143,411	+0.74(+0.84%)
Dec 11, 2020	85.91	88.06	85.91	87.47	190,405	+0.82(+0.95%)
Dec 10, 2020	87.20	87.44	86.02	86.65	206,042	-1.35(-1.53%)
Dec 09, 2020	88.62	89.16	87.25	87.99	235,748	+0.19(+0.22%)
Dec 08, 2020	87.28	88.15	86.98	87.80	223,605	-0.05(-0.06%)
Dec 07, 2020	87.91	88.72	87.21	87.85	148,553	-0.15(-0.17%)
Dec 04, 2020	87.64	88.69	87.25	87.99	164,206	+0.43(+0.49%)
Dec 03, 2020	87.29	89.06	86.87	87.57	219,180	+0.20(+0.23%)
Dec 02, 2020	89.35	90.09	87.13	87.36	211,738	-2.61(-2.90%)
Dec 01, 2020	90.26	90.83	89.13	89.97	183,054	+0.87(+0.98%)
Nov 30, 2020	90.50	90.55	88.65	89.10	183,577	-1.69(-1.86%)
Nov 27, 2020	90.17	90.85	89.51	90.78	68,591	+0.78(+0.86%)
Nov 25, 2020	91.10	91.10	88.23	90.01	182,669	-1.57(-1.72%)
Nov 24, 2020	93.38	93.66	91.33	91.58	217,316	-0.73(-0.79%)
Nov 23, 2020	91.48	93.09	91.27	92.31	135,541	+1.41(+1.55%)
Nov 20, 2020	91.42	91.42	89.72	90.90	144,299	-1.02(-1.11%)
Nov 19, 2020	90.38	92.09	89.90	91.92	214,072	+0.84(+0.93%)
Nov 18, 2020	93.02	93.31	90.97	91.08	135,280	-1.89(-2.03%)
Nov 17, 2020	91.26	93.24	89.71	92.97	279,368	+0.86(+0.94%)
Nov 16, 2020	90.53	92.11	89.70	92.10	161,754	+2.71(+3.04%)
Nov 13, 2020	88.57	90.49	88.57	89.39	144,918	+1.63(+1.86%)
Nov 12, 2020	88.69	88.98	86.48	87.76	246,507	-1.61(-1.80%)
Nov 11, 2020	91.24	91.24	87.40	89.37	188,868	-1.08(-1.19%)
Nov 10, 2020	90.01	91.56	89.54	90.45	285,371	+1.68(+1.89%)
Nov 09, 2020	96.18	98.59	88.54	88.77	299,648	-1.68(-1.85%)
Nov 06, 2020	91.51	91.85	89.66	90.45	121,092	-0.56(-0.62%)
Nov 05, 2020	91.04	93.08	90.64	91.01	205,529	+0.89(+0.99%)
Nov 04, 2020	91.32	91.60	88.66	90.12	159,600	-1.84(-2.00%)
Nov 03, 2020	90.68	92.38	89.24	91.96	255,787	+3.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.