Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 76.57 76.62 74.23 75.43 277,655 -1.21(-1.57%)
Jan 28, 2021 78.10 78.10 75.55 76.64 328,649 -0.52(-0.67%)
Jan 27, 2021 77.42 78.13 76.00 77.16 378,429 -1.11(-1.42%)
Jan 26, 2021 78.94 79.78 77.86 78.27 392,791 -0.14(-0.17%)
Jan 25, 2021 76.25 78.78 75.23 78.40 401,923 +1.82(+2.38%)
Jan 22, 2021 76.20 77.15 75.44 76.58 226,541 -0.14(-0.18%)
Jan 21, 2021 78.39 78.67 76.34 76.72 461,422 -1.77(-2.26%)
Jan 20, 2021 80.40 80.83 76.50 78.49 695,125 -2.20(-2.73%)
Jan 19, 2021 81.10 81.57 80.42 80.69 503,596 -0.10(-0.12%)
Jan 15, 2021 80.68 81.70 79.28 80.79 495,798 -0.73(-0.90%)
Jan 14, 2021 80.43 82.28 80.35 81.52 429,947 +1.75(+2.19%)
Jan 13, 2021 78.94 80.81 78.94 79.77 561,260 +0.94(+1.19%)
Jan 12, 2021 76.20 79.15 76.01 78.84 365,957 +2.68(+3.52%)
Jan 11, 2021 74.50 76.53 74.33 76.16 280,475 +0.76(+1.01%)
Jan 08, 2021 76.48 76.52 74.21 75.40 270,086 -0.65(-0.85%)
Jan 07, 2021 75.31 76.49 74.57 76.04 356,721 +1.04(+1.39%)
Jan 06, 2021 72.04 75.89 71.84 75.00 577,839 +3.67(+5.15%)
Jan 05, 2021 68.59 71.68 68.32 71.33 476,722 +2.74(+3.99%)
Jan 04, 2021 71.51 72.07 68.46 68.59 850,000 -3.16(-4.41%)
Dec 31, 2020 71.75 71.75 71.75 460,628 +0.33(+0.46%)
Dec 30, 2020 71.99 72.76 71.06 71.42 460,628 -0.54(-0.75%)
Dec 29, 2020 71.89 72.10 70.71 71.96 305,816 +0.58(+0.81%)
Dec 28, 2020 72.41 72.64 70.91 71.38 757,369 -0.26(-0.36%)
Dec 24, 2020 71.98 72.09 70.71 71.64 366,094 -0.27(-0.38%)
Dec 23, 2020 72.72 72.84 71.75 71.91 772,976 -0.40(-0.55%)
Dec 22, 2020 72.66 73.24 72.09 72.31 302,835 -0.47(-0.65%)
Dec 21, 2020 72.99 73.60 71.37 72.78 550,773 -1.36(-1.83%)
Dec 18, 2020 74.48 74.68 73.53 74.14 623,428 -0.34(-0.45%)
Dec 17, 2020 75.83 76.74 73.77 74.48 750,116 -0.89(-1.18%)
Dec 16, 2020 77.03 77.03 74.98 75.37 278,052 -1.23(-1.61%)
Dec 15, 2020 75.42 76.62 74.78 76.60 393,275 +1.67(+2.23%)
Dec 14, 2020 77.30 77.57 74.62 74.93 378,845 -1.60(-2.09%)
Dec 11, 2020 77.02 77.16 76.09 76.53 221,357 -0.60(-0.78%)
Dec 10, 2020 77.28 77.81 76.47 77.13 535,901 -0.55(-0.71%)
Dec 09, 2020 77.43 77.85 75.49 77.68 624,123 -0.17(-0.22%)
Dec 08, 2020 77.40 78.36 77.17 77.85 299,378 -0.03(-0.04%)
Dec 07, 2020 77.64 78.66 77.04 77.88 235,135 -0.07(-0.09%)
Dec 04, 2020 76.31 78.18 76.01 77.95 284,809 +1.59(+2.08%)
Dec 03, 2020 74.77 77.44 74.49 76.36 499,495 +2.35(+3.18%)
Dec 02, 2020 74.42 74.58 73.15 74.01 437,385 -1.03(-1.38%)
Dec 01, 2020 75.07 75.80 74.01 75.04 506,020 +0.71(+0.96%)
Nov 30, 2020 75.92 76.52 74.32 74.32 442,376 -1.43(-1.88%)
Nov 27, 2020 74.86 76.33 74.11 75.75 339,448 +0.73(+0.98%)
Nov 25, 2020 76.65 76.87 74.59 75.02 283,565 -1.52(-1.99%)
Nov 24, 2020 76.69 77.29 75.90 76.54 248,883 +1.07(+1.42%)
Nov 23, 2020 76.01 76.95 74.05 75.47 343,813 +0.68(+0.90%)
Nov 20, 2020 75.09 76.02 73.25 74.80 617,104 -1.37(-1.80%)
Nov 19, 2020 74.59 76.32 74.26 76.17 421,846 +0.69(+0.92%)
Nov 18, 2020 75.38 75.74 74.12 75.47 515,872 +0.17(+0.23%)
Nov 17, 2020 72.69 75.48 72.09 75.30 476,087 +1.82(+2.48%)
Nov 16, 2020 72.60 73.86 71.64 73.48 351,131 +2.86(+4.06%)
Nov 13, 2020 68.23 70.79 68.00 70.61 315,809 +2.29(+3.35%)
Nov 12, 2020 68.95 69.35 67.54 68.33 344,403 -1.22(-1.75%)
Nov 11, 2020 69.87 70.10 67.52 69.54 524,525 -0.80(-1.14%)
Nov 10, 2020 71.36 73.20 69.59 70.34 854,675 -0.50(-0.71%)
Nov 09, 2020 62.89 71.32 62.89 70.84 1,801,036 +12.03(+20.45%)
Nov 06, 2020 60.06 60.06 58.17 58.82 289,474 -0.87(-1.45%)
Nov 05, 2020 60.10 60.91 59.58 59.68 289,587 +0.32(+0.54%)
Nov 04, 2020 58.77 60.30 57.72 59.37 522,284 +0.06(+0.10%)
Nov 03, 2020 58.84 59.80 58.18 59.31 662,232 +1.39(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.