Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 92.44 | 92.44 | 90.65 | 91.06 | 14,000 | -1.85(-1.99%) |
Jan 28, 2021 | 92.89 | 93.73 | 92.52 | 92.91 | 12,470 | +1.06(+1.15%) |
Jan 27, 2021 | 93.05 | 93.37 | 91.71 | 91.85 | 14,643 | -2.49(-2.63%) |
Jan 26, 2021 | 94.56 | 94.58 | 94.30 | 94.34 | 10,715 | -0.18(-0.19%) |
Jan 25, 2021 | 94.63 | 94.63 | 93.69 | 94.52 | 6,978 | +0.21(+0.22%) |
Jan 22, 2021 | 94.29 | 94.33 | 93.82 | 94.31 | 12,800 | -0.23(-0.24%) |
Jan 21, 2021 | 94.84 | 94.84 | 94.20 | 94.54 | 12,233 | +0.19(+0.20%) |
Jan 20, 2021 | 94.09 | 94.35 | 93.70 | 94.35 | 7,921 | +1.04(+1.12%) |
Jan 19, 2021 | 92.63 | 93.35 | 92.63 | 93.31 | 12,088 | +0.97(+1.05%) |
Jan 15, 2021 | 93.13 | 93.13 | 92.28 | 92.34 | 15,000 | -0.73(-0.79%) |
Jan 14, 2021 | 93.42 | 93.66 | 93.07 | 93.07 | 16,628 | -0.37(-0.40%) |
Jan 13, 2021 | 93.21 | 93.64 | 93.11 | 93.44 | 7,687 | +0.26(+0.28%) |
Jan 12, 2021 | 93.13 | 93.32 | 92.65 | 93.18 | 22,580 | +0.16(+0.17%) |
Jan 11, 2021 | 93.22 | 93.46 | 92.81 | 93.02 | 12,790 | -0.58(-0.62%) |
Jan 08, 2021 | 93.90 | 93.90 | 92.53 | 93.60 | 14,500 | +0.31(+0.33%) |
Jan 07, 2021 | 91.98 | 93.37 | 91.98 | 93.29 | 23,924 | +1.68(+1.83%) |
Jan 06, 2021 | 91.07 | 92.41 | 91.07 | 91.61 | 369,956 | +0.73(+0.80%) |
Jan 05, 2021 | 90.60 | 91.10 | 90.24 | 90.89 | 11,158 | +0.59(+0.65%) |
Jan 04, 2021 | 92.11 | 92.11 | 89.68 | 90.30 | 18,964 | -1.14(-1.25%) |
Dec 31, 2020 | 91.44 | 91.44 | 91.44 | 1,601 | +0.52(+0.57%) | |
Dec 30, 2020 | 91.41 | 91.41 | 90.82 | 90.92 | 1,601 | +0.00(+0.00%) |
Dec 29, 2020 | 91.74 | 91.74 | 90.77 | 90.92 | 4,176 | +0.01(+0.01%) |
Dec 28, 2020 | 91.14 | 91.14 | 90.86 | 90.91 | 4,425 | +0.80(+0.89%) |
Dec 24, 2020 | 90.07 | 90.11 | 89.91 | 90.11 | 700 | +0.02(+0.02%) |
Dec 23, 2020 | 90.06 | 90.34 | 89.95 | 90.09 | 4,393 | +0.47(+0.53%) |
Dec 22, 2020 | 89.61 | 89.80 | 89.54 | 89.62 | 9,135 | -0.24(-0.26%) |
Dec 21, 2020 | 89.69 | 90.06 | 88.81 | 89.85 | 5,877 | -0.46(-0.51%) |
Dec 18, 2020 | 91.22 | 91.22 | 89.75 | 90.32 | 5,300 | -0.51(-0.57%) |
Dec 17, 2020 | 90.80 | 90.83 | 90.61 | 90.83 | 6,203 | +0.44(+0.49%) |
Dec 16, 2020 | 90.60 | 90.60 | 90.04 | 90.39 | 7,946 | +0.32(+0.35%) |
Dec 15, 2020 | 89.70 | 90.10 | 89.40 | 90.07 | 1,606 | +0.87(+0.97%) |
Dec 14, 2020 | 90.13 | 90.13 | 89.14 | 89.20 | 16,906 | -0.08(-0.09%) |
Dec 11, 2020 | 89.12 | 89.29 | 88.63 | 89.29 | 1,400 | -0.26(-0.29%) |
Dec 10, 2020 | 88.79 | 89.54 | 88.79 | 89.54 | 3,794 | -0.11(-0.12%) |
Dec 09, 2020 | 90.27 | 90.52 | 89.65 | 89.65 | 4,938 | -0.56(-0.62%) |
Dec 08, 2020 | 89.87 | 90.32 | 89.87 | 90.21 | 2,549 | +0.28(+0.32%) |
Dec 07, 2020 | 90.02 | 90.02 | 89.65 | 89.93 | 4,005 | -0.09(-0.10%) |
Dec 04, 2020 | 89.88 | 90.02 | 89.80 | 90.02 | 14,800 | +0.88(+0.99%) |
Dec 03, 2020 | 89.29 | 89.47 | 89.14 | 89.14 | 1,607 | -0.19(-0.21%) |
Dec 02, 2020 | 89.14 | 89.32 | 88.57 | 89.32 | 4,327 | +0.14(+0.15%) |
Dec 01, 2020 | 88.88 | 89.48 | 88.88 | 89.19 | 3,492 | +1.10(+1.25%) |
Nov 30, 2020 | 88.26 | 88.73 | 87.66 | 88.09 | 17,987 | -0.48(-0.54%) |
Nov 27, 2020 | 88.94 | 88.94 | 88.57 | 88.57 | 1,100 | +0.22(+0.24%) |
Nov 25, 2020 | 88.12 | 88.47 | 88.05 | 88.36 | 6,200 | -0.27(-0.30%) |
Nov 24, 2020 | 87.86 | 88.62 | 87.41 | 88.62 | 4,831 | +1.81(+2.09%) |
Nov 23, 2020 | 87.02 | 87.02 | 86.38 | 86.81 | 20,694 | +0.59(+0.68%) |
Nov 20, 2020 | 86.56 | 86.56 | 86.22 | 86.22 | 2,600 | -0.51(-0.59%) |
Nov 19, 2020 | 86.00 | 86.73 | 86.00 | 86.73 | 2,480 | +0.23(+0.27%) |
Nov 18, 2020 | 87.45 | 87.45 | 86.46 | 86.50 | 2,764 | -0.85(-0.97%) |
Nov 17, 2020 | 87.18 | 87.43 | 87.10 | 87.35 | 16,061 | +0.05(+0.06%) |
Nov 16, 2020 | 87.38 | 87.47 | 86.96 | 87.30 | 13,886 | +0.97(+1.12%) |
Nov 13, 2020 | 85.78 | 86.70 | 85.78 | 86.33 | 3,100 | +0.71(+0.83%) |
Nov 12, 2020 | 85.85 | 86.18 | 85.06 | 85.62 | 5,904 | -0.60(-0.70%) |
Nov 11, 2020 | 86.38 | 86.38 | 86.00 | 86.22 | 3,805 | +0.53(+0.62%) |
Nov 10, 2020 | 85.63 | 85.86 | 84.89 | 85.69 | 10,477 | -0.26(-0.31%) |
Nov 09, 2020 | 88.27 | 88.27 | 85.95 | 85.95 | 3,510 | +0.86(+1.00%) |
Nov 06, 2020 | 85.35 | 85.35 | 84.88 | 85.10 | 3,400 | -0.01(-0.01%) |
Nov 05, 2020 | 84.67 | 85.34 | 84.67 | 85.11 | 8,872 | +1.60(+1.91%) |
Nov 04, 2020 | 82.81 | 83.90 | 82.78 | 83.51 | 6,520 | +1.67(+2.05%) |
Nov 03, 2020 | 81.24 | 81.84 | 81.24 | 81.84 | 2,595 | +1.81(+2.26%) |