Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.07	22.25	22.07	22.25	300	-1.07(-4.59%)
Jan 28, 2021		23.32	23.32	23.32	12	+0.00(+0.00%)
Jan 27, 2021		23.32	23.32	23.32	79	+0.00(+0.00%)
Jan 25, 2021		23.32	23.32	23.32	0	-0.55(-2.30%)
Jan 22, 2021		23.87	23.87	23.87	16	+0.00(+0.00%)
Jan 19, 2021		23.87	23.87	23.87	0	-0.38(-1.57%)
Jan 15, 2021	24.29	24.29	24.25	24.25	200	+0.23(+0.96%)
Jan 14, 2021	23.97	24.02	22.81	24.02	401	-0.26(-1.07%)
Jan 13, 2021		24.28	24.28	24.28	40	+0.00(+0.00%)
Jan 12, 2021	23.79	24.28	23.79	24.28	776	+0.49(+2.05%)
Jan 11, 2021		23.81	23.81	23.79	1,333	-0.02(-0.08%)
Jan 08, 2021	23.81	23.81	23.55	23.81	600	+0.06(+0.25%)
Jan 06, 2021		23.75	23.75	23.75	0	+0.93(+4.08%)
Jan 05, 2021	22.66	22.82	22.66	22.82	600	+0.74(+3.35%)
Jan 04, 2021	22.08	22.08	22.08	22.08	327	-0.35(-1.56%)
Dec 31, 2020		22.43	22.43	22.43	833	+0.09(+0.40%)
Dec 30, 2020	22.34	22.34	22.34	22.34	833	+0.11(+0.52%)
Dec 29, 2020	22.23	22.23	22.23	22.23	118	+0.62(+2.89%)
Dec 28, 2020	21.60	21.60	21.60	21.60	175	-0.79(-3.53%)
Dec 23, 2020		22.39	22.39	22.39	0	+0.00(+0.00%)
Dec 18, 2020		22.39	22.39	22.39	0	-0.23(-1.02%)
Dec 16, 2020		22.62	22.62	22.62	0	-0.62(-2.65%)
Dec 15, 2020	23.08	23.24	22.97	23.24	5,416	+0.39(+1.69%)
Dec 14, 2020	22.85	22.85	22.85	22.85	110	+0.16(+0.71%)
Dec 10, 2020		22.69	22.69	22.69	0	+0.10(+0.44%)
Dec 09, 2020	22.63	22.63	22.59	22.59	1,004	-0.05(-0.22%)
Dec 08, 2020	22.67	22.67	22.64	22.64	1,159	+0.12(+0.53%)
Dec 07, 2020	22.81	22.81	22.51	22.52	1,711	-0.74(-3.18%)
Dec 04, 2020	23.52	23.52	23.26	23.26	2,300	-0.39(-1.65%)
Dec 03, 2020	23.65	23.65	23.65	23.65	100	-0.02(-0.08%)
Dec 02, 2020	23.67	23.67	23.67	23.67	100	-0.22(-0.92%)
Dec 01, 2020	23.86	23.95	23.86	23.89	2,700	+0.61(+2.62%)
Nov 30, 2020	23.32	23.32	23.28	23.28	1,484	-0.17(-0.72%)
Nov 27, 2020	23.45	23.45	23.45	23.45	100	-0.07(-0.30%)
Nov 25, 2020	23.82	23.82	23.52	23.52	300	-0.36(-1.51%)
Nov 24, 2020	23.73	24.06	23.73	23.88	1,166	+0.98(+4.28%)
Nov 23, 2020	22.60	22.90	22.60	22.90	289	+0.74(+3.34%)
Nov 19, 2020		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 18, 2020	22.17	22.17	22.16	22.16	218	+0.66(+3.07%)
Nov 17, 2020	21.53	21.53	21.50	21.50	459	+1.11(+5.44%)
Nov 16, 2020		20.39	20.39	20.39	12	+0.00(+0.00%)
Nov 13, 2020		20.39	20.39	20.39	2	+0.00(+0.00%)
Nov 12, 2020	20.77	20.77	20.39	20.39	1,010	-0.62(-2.95%)
Nov 11, 2020	21.01	21.01	21.01	21.01	100	-0.06(-0.28%)
Nov 10, 2020	20.97	21.07	20.78	21.07	633	+1.34(+6.79%)
Nov 06, 2020		19.73	19.73	19.73	0	+0.00(+0.00%)
Nov 05, 2020		19.73	19.73	19.73	2	+0.00(+0.00%)
Nov 04, 2020	19.73	19.73	19.73	19.73	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.