Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.000 | 2.040 | 1.880 | 1.880 | 227,800 | -0.13(-6.47%) |
Jan 28, 2021 | 1.950 | 2.070 | 1.890 | 2.010 | 284,762 | +0.06(+3.08%) |
Jan 27, 2021 | 2.050 | 2.080 | 1.940 | 1.950 | 253,943 | -0.17(-8.02%) |
Jan 26, 2021 | 2.030 | 2.120 | 2.020 | 2.120 | 248,667 | +0.11(+5.47%) |
Jan 25, 2021 | 2.040 | 2.040 | 1.980 | 2.010 | 156,701 | -0.01(-0.50%) |
Jan 22, 2021 | 1.980 | 2.050 | 1.980 | 2.020 | 124,500 | +0.03(+1.51%) |
Jan 21, 2021 | 2.040 | 2.060 | 1.970 | 1.990 | 216,830 | -0.02(-1.00%) |
Jan 20, 2021 | 1.930 | 2.057 | 1.930 | 2.010 | 195,055 | +0.09(+4.69%) |
Jan 19, 2021 | 1.900 | 1.960 | 1.880 | 1.920 | 130,703 | +0.01(+0.52%) |
Jan 15, 2021 | 2.020 | 2.060 | 1.900 | 1.910 | 345,000 | -0.13(-6.37%) |
Jan 14, 2021 | 1.930 | 2.050 | 1.920 | 2.040 | 507,188 | +0.11(+5.70%) |
Jan 13, 2021 | 1.960 | 1.980 | 1.900 | 1.930 | 128,762 | -0.01(-0.52%) |
Jan 12, 2021 | 1.870 | 1.940 | 1.870 | 1.940 | 400,405 | +0.08(+4.30%) |
Jan 11, 2021 | 1.930 | 1.940 | 1.840 | 1.860 | 217,797 | -0.01(-0.53%) |
Jan 08, 2021 | 1.820 | 1.930 | 1.770 | 1.870 | 197,400 | +0.07(+3.89%) |
Jan 07, 2021 | 1.790 | 1.820 | 1.710 | 1.800 | 100,381 | +0.07(+4.05%) |
Jan 06, 2021 | 1.840 | 1.840 | 1.730 | 1.730 | 150,436 | -0.06(-3.35%) |
Jan 05, 2021 | 1.830 | 1.850 | 1.730 | 1.790 | 91,489 | +0.00(+0.00%) |
Jan 04, 2021 | 1.720 | 1.800 | 1.700 | 1.790 | 69,263 | +0.07(+4.07%) |
Dec 31, 2020 | 1.720 | 1.720 | 1.720 | 213,983 | -0.09(-4.97%) | |
Dec 30, 2020 | 1.830 | 1.850 | 1.760 | 1.810 | 213,983 | -0.01(-0.55%) |
Dec 29, 2020 | 1.850 | 1.860 | 1.810 | 1.820 | 270,931 | -0.04(-2.15%) |
Dec 28, 2020 | 1.910 | 1.920 | 1.860 | 1.860 | 166,042 | -0.05(-2.62%) |
Dec 24, 2020 | 1.930 | 1.950 | 1.900 | 1.910 | 114,400 | -0.01(-0.52%) |
Dec 23, 2020 | 1.950 | 1.980 | 1.900 | 1.920 | 310,707 | -0.09(-4.48%) |
Dec 22, 2020 | 1.940 | 2.040 | 1.900 | 2.010 | 1,082,518 | +0.11(+5.79%) |
Dec 21, 2020 | 1.960 | 1.960 | 1.880 | 1.900 | 117,219 | -0.03(-1.55%) |
Dec 18, 2020 | 2.000 | 2.025 | 1.930 | 1.930 | 146,200 | -0.05(-2.53%) |
Dec 17, 2020 | 1.910 | 1.990 | 1.890 | 1.980 | 241,103 | +0.07(+3.66%) |
Dec 16, 2020 | 1.900 | 1.970 | 1.880 | 1.910 | 282,488 | +0.03(+1.60%) |
Dec 15, 2020 | 1.920 | 1.940 | 1.850 | 1.880 | 282,630 | -0.05(-2.59%) |
Dec 14, 2020 | 1.950 | 1.980 | 1.890 | 1.930 | 398,658 | -0.02(-1.03%) |
Dec 11, 2020 | 2.050 | 2.068 | 1.950 | 1.950 | 678,300 | -0.08(-3.94%) |
Dec 10, 2020 | 2.120 | 2.220 | 2.010 | 2.030 | 1,201,820 | -0.24(-10.57%) |
Dec 09, 2020 | 2.090 | 2.330 | 2.010 | 2.270 | 2,398,018 | +0.23(+11.27%) |
Dec 08, 2020 | 2.020 | 2.090 | 2.000 | 2.040 | 186,465 | -0.02(-0.97%) |
Dec 07, 2020 | 2.120 | 2.140 | 2.020 | 2.060 | 429,122 | -0.06(-2.83%) |
Dec 04, 2020 | 2.070 | 2.120 | 2.052 | 2.120 | 196,500 | +0.07(+3.41%) |
Dec 03, 2020 | 1.980 | 2.150 | 1.980 | 2.050 | 514,238 | +0.05(+2.50%) |
Dec 02, 2020 | 2.100 | 2.100 | 1.960 | 2.000 | 327,597 | -0.10(-4.76%) |
Dec 01, 2020 | 2.170 | 2.220 | 2.070 | 2.100 | 833,437 | -0.08(-3.67%) |
Nov 30, 2020 | 2.180 | 2.230 | 2.020 | 2.180 | 930,572 | -0.01(-0.46%) |
Nov 27, 2020 | 2.280 | 2.340 | 2.160 | 2.190 | 255,200 | -0.11(-4.78%) |
Nov 25, 2020 | 2.150 | 2.390 | 2.080 | 2.300 | 757,400 | +0.15(+6.98%) |
Nov 24, 2020 | 2.170 | 2.180 | 2.050 | 2.150 | 242,353 | -0.08(-3.59%) |
Nov 23, 2020 | 2.140 | 2.290 | 2.110 | 2.230 | 414,964 | +0.11(+5.24%) |
Nov 20, 2020 | 2.080 | 2.140 | 2.030 | 2.119 | 330,900 | +0.09(+4.38%) |
Nov 19, 2020 | 2.250 | 2.250 | 2.000 | 2.030 | 516,051 | -0.20(-8.97%) |
Nov 18, 2020 | 1.970 | 2.300 | 1.950 | 2.230 | 2,402,638 | +0.13(+6.19%) |
Nov 17, 2020 | 2.390 | 2.870 | 2.100 | 2.100 | 48,084,708 | +0.29(+16.02%) |
Nov 16, 2020 | 1.760 | 1.850 | 1.740 | 1.810 | 224,715 | +0.06(+3.43%) |
Nov 13, 2020 | 1.770 | 1.780 | 1.720 | 1.750 | 84,300 | -0.03(-1.69%) |
Nov 12, 2020 | 1.780 | 1.850 | 1.740 | 1.780 | 193,427 | +0.01(+0.56%) |
Nov 11, 2020 | 1.800 | 1.820 | 1.750 | 1.770 | 45,443 | -0.03(-1.67%) |
Nov 10, 2020 | 1.740 | 1.800 | 1.740 | 1.800 | 75,537 | +0.07(+4.05%) |
Nov 09, 2020 | 1.830 | 1.850 | 1.730 | 1.730 | 190,927 | -0.08(-4.42%) |
Nov 06, 2020 | 1.900 | 1.930 | 1.795 | 1.810 | 135,700 | -0.07(-3.72%) |
Nov 05, 2020 | 1.950 | 1.950 | 1.840 | 1.880 | 554,918 | +0.01(+0.53%) |
Nov 04, 2020 | 2.230 | 2.240 | 1.830 | 1.870 | 344,701 | -0.25(-11.79%) |
Nov 03, 2020 | 1.890 | 2.420 | 1.890 | 2.120 | 944,652 | +0.22(+11.58%) |