Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.450 | 1.450 | 1.300 | 1.300 | 223,657 | -0.16(-10.96%) |
Jan 28, 2021 | 1.530 | 1.620 | 1.450 | 1.460 | 64,616 | -0.13(-8.18%) |
Jan 27, 2021 | 1.920 | 1.950 | 1.460 | 1.590 | 249,264 | -0.39(-19.70%) |
Jan 26, 2021 | 1.730 | 2.050 | 1.730 | 1.980 | 192,230 | +0.28(+16.47%) |
Jan 25, 2021 | 1.680 | 2.120 | 1.650 | 1.700 | 610,626 | +0.12(+7.59%) |
Jan 22, 2021 | 1.210 | 1.650 | 1.210 | 1.580 | 566,316 | +0.36(+29.51%) |
Jan 21, 2021 | 1.150 | 1.250 | 1.120 | 1.220 | 171,189 | +0.07(+6.09%) |
Jan 20, 2021 | 1.060 | 1.150 | 1.050 | 1.150 | 193,991 | +0.10(+9.52%) |
Jan 19, 2021 | 0.9700 | 1.050 | 0.9600 | 1.050 | 233,068 | +0.07(+7.14%) |
Jan 18, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 51,569 | +0.01(+1.03%) |
Jan 15, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 106,313 | -0.01(-1.02%) |
Jan 14, 2021 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 219,322 | +0.02(+2.08%) |
Jan 13, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 48,992 | +0.04(+4.35%) |
Jan 12, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | 77,817 | -0.01(-1.08%) |
Jan 11, 2021 | 0.9400 | 1.010 | 0.9300 | 0.9300 | 158,510 | -0.05(-5.10%) |
Jan 08, 2021 | 1.050 | 1.090 | 0.9400 | 0.9800 | 216,341 | -0.13(-11.71%) |
Jan 07, 2021 | 1.130 | 1.130 | 1.060 | 1.110 | 72,587 | -0.01(-0.89%) |
Jan 06, 2021 | 1.260 | 1.260 | 1.050 | 1.120 | 178,832 | -0.12(-9.68%) |
Jan 05, 2021 | 1.270 | 1.290 | 1.230 | 1.240 | 76,265 | +0.02(+1.64%) |
Jan 04, 2021 | 1.180 | 1.290 | 1.160 | 1.220 | 151,947 | +0.04(+3.39%) |
Dec 31, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.10(+9.26%) | |
Dec 30, 2020 | 1.040 | 1.100 | 1.020 | 1.080 | 133,760 | +0.06(+5.88%) |
Dec 29, 2020 | 0.9000 | 1.060 | 0.9000 | 1.020 | 112,877 | +0.18(+21.43%) |
Dec 24, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Dec 23, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 96,625 | -0.04(-4.49%) |
Dec 22, 2020 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 61,589 | +0.03(+3.49%) |
Dec 21, 2020 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 60,382 | +0.00(+0.00%) |
Dec 18, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8600 | 60,538 | +0.00(+0.00%) |
Dec 17, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 51,300 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 69,314 | -0.01(-1.15%) |
Dec 15, 2020 | 1.150 | 1.150 | 0.8200 | 0.8700 | 126,415 | -0.23(-20.91%) |
Dec 14, 2020 | 1.210 | 1.210 | 1.000 | 1.100 | 53,839 | +0.02(+1.85%) |
Dec 11, 2020 | 1.050 | 1.200 | 1.010 | 1.080 | 60,696 | +0.99(+1036.84%) |
Dec 10, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 444,983 | +0.01(+5.56%) |
Dec 09, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 342,750 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 86,982 | -0.01(-10.00%) |
Dec 07, 2020 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 402,000 | +0.01(+5.26%) |
Dec 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 323,275 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0750 | 0.1150 | 0.0750 | 0.0950 | 1,879,113 | +0.02(+26.67%) |
Dec 02, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 2,572,001 | -0.01(-16.67%) |
Dec 01, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 408,118 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 616,100 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 607,389 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,500 | -0.01(-10.00%) |
Nov 25, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 709,714 | +0.01(+11.11%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 251,690 | -0.01(-5.26%) |
Nov 23, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 711,663 | +0.01(+5.56%) |
Nov 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+5.88%) |
Nov 19, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,300 | +0.01(+6.25%) |
Nov 18, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 598,211 | +0.01(+6.67%) |
Nov 17, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 514,925 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 760,771 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 658,023 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,427 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 359,001 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 567,494 | -0.01(-6.25%) |
Nov 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 431,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 502,911 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 367,000 | -0.01(-5.88%) |
Nov 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 290,000 | +0.00(+0.00%) |