Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.60	20.60	18.73	18.79	467,149	-1.55(-7.61%)
Jan 28, 2021	19.35	20.50	19.34	20.34	894,189	+2.08(+11.41%)
Jan 27, 2021	18.79	18.86	17.97	18.26	724,001	-0.98(-5.09%)
Jan 26, 2021	20.02	20.02	19.22	19.24	480,487	-0.67(-3.36%)
Jan 25, 2021	19.61	20.02	19.35	19.91	349,004	+0.16(+0.81%)
Jan 22, 2021	19.31	19.80	19.20	19.75	290,280	+0.17(+0.85%)
Jan 21, 2021	19.92	20.00	19.54	19.58	257,419	-0.26(-1.31%)
Jan 20, 2021	19.87	20.08	19.63	19.84	244,614	+0.01(+0.04%)
Jan 19, 2021	19.77	19.95	19.62	19.83	249,788	+0.28(+1.46%)
Jan 15, 2021	19.32	19.66	18.92	19.55	334,019	-0.12(-0.60%)
Jan 14, 2021	19.56	20.05	19.43	19.66	359,416	+0.17(+0.86%)
Jan 13, 2021	19.58	19.60	19.27	19.50	511,447	+0.32(+1.66%)
Jan 12, 2021	19.20	19.27	18.99	19.18	403,420	+0.13(+0.66%)
Jan 11, 2021	18.47	19.11	18.46	19.05	217,092	+0.23(+1.20%)
Jan 08, 2021	19.27	19.32	18.47	18.83	573,748	-0.51(-2.64%)
Jan 07, 2021	19.14	19.38	18.68	19.34	301,261	+0.30(+1.58%)
Jan 06, 2021	17.99	19.25	17.91	19.04	589,000	+1.20(+6.76%)
Jan 05, 2021	17.15	17.89	17.15	17.83	337,830	+0.79(+4.67%)
Jan 04, 2021	17.18	17.18	16.53	17.04	744,007	-0.02(-0.10%)
Dec 31, 2020		17.05	17.05	17.05	136,521	-0.03(-0.20%)
Dec 30, 2020	17.00	17.28	16.97	17.09	136,521	+0.13(+0.79%)
Dec 29, 2020	17.35	17.35	16.71	16.95	289,214	-0.25(-1.46%)
Dec 28, 2020	17.16	17.43	17.05	17.20	270,518	+0.18(+1.03%)
Dec 24, 2020	16.85	17.05	16.75	17.03	104,209	+0.13(+0.79%)
Dec 23, 2020	16.74	17.03	16.71	16.89	202,321	+0.13(+0.75%)
Dec 22, 2020	16.78	16.87	16.65	16.77	220,278	-0.03(-0.15%)
Dec 21, 2020	16.88	17.12	16.46	16.79	337,536	-0.22(-1.28%)
Dec 18, 2020	17.28	17.51	16.99	17.01	2,444,496	-0.13(-0.78%)
Dec 17, 2020	17.04	17.23	16.88	17.15	376,567	+0.38(+2.25%)
Dec 16, 2020	17.25	17.30	16.65	16.77	479,723	-0.62(-3.56%)
Dec 15, 2020	17.00	17.44	16.76	17.39	681,367	+0.54(+3.23%)
Dec 14, 2020	16.41	16.97	16.32	16.84	1,003,051	+0.55(+3.39%)
Dec 11, 2020	16.32	16.54	16.08	16.29	664,453	+0.03(+0.15%)
Dec 10, 2020	16.60	16.65	16.18	16.27	470,048	-0.40(-2.41%)
Dec 09, 2020	16.64	17.26	16.64	16.67	699,142	+0.10(+0.61%)
Dec 08, 2020	16.94	17.13	16.42	16.57	877,226	+0.14(+0.87%)
Dec 07, 2020	16.82	16.86	16.17	16.43	1,056,279	-0.28(-1.70%)
Dec 04, 2020	16.50	16.94	16.40	16.71	438,945	+0.37(+2.25%)
Dec 03, 2020	16.74	17.06	16.28	16.34	795,764	-0.31(-1.86%)
Dec 02, 2020	17.51	17.60	16.62	16.65	654,547	-0.95(-5.37%)
Dec 01, 2020	17.66	17.92	17.46	17.60	447,937	+0.15(+0.86%)
Nov 30, 2020	17.72	17.73	17.39	17.45	352,100	-0.28(-1.56%)
Nov 27, 2020	17.70	17.78	17.56	17.72	93,573	+0.07(+0.38%)
Nov 25, 2020	17.46	17.81	17.46	17.66	181,171	+0.03(+0.14%)
Nov 24, 2020	17.87	17.91	17.51	17.63	288,590	-0.01(-0.05%)
Nov 23, 2020	17.64	17.72	17.26	17.64	752,625	+0.18(+1.05%)
Nov 20, 2020	17.24	17.56	17.23	17.46	404,143	-0.02(-0.14%)
Nov 19, 2020	17.24	17.56	17.19	17.48	348,327	+0.23(+1.35%)
Nov 18, 2020	17.08	17.57	16.93	17.25	592,833	+0.35(+2.07%)
Nov 17, 2020	16.28	17.07	15.98	16.90	801,638	+0.72(+4.43%)
Nov 16, 2020	16.69	17.12	16.07	16.18	1,275,563	-0.25(-1.52%)
Nov 13, 2020	19.17	19.58	15.98	16.43	3,514,456	-4.04(-19.75%)
Nov 12, 2020	19.97	20.52	19.78	20.47	545,620	+0.26(+1.28%)
Nov 11, 2020	20.62	20.68	19.94	20.22	386,268	+0.24(+1.21%)
Nov 10, 2020	19.17	20.23	19.16	19.97	472,632	+0.93(+4.90%)
Nov 09, 2020	20.10	20.33	19.00	19.04	465,684	-0.64(-3.26%)
Nov 06, 2020	19.99	19.99	19.29	19.68	154,747	-0.27(-1.34%)
Nov 05, 2020	19.51	20.33	19.51	19.95	209,806	+0.63(+3.28%)
Nov 04, 2020	18.77	19.63	18.46	19.31	264,620	+0.12(+0.61%)
Nov 03, 2020	18.73	19.34	18.70	19.20	430,283	+0.82(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.