Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.45	14.74	13.65	14.28	1,123,500	+0.17(+1.20%)
Jan 28, 2021	16.30	16.30	13.95	14.11	1,945,059	-0.89(-5.93%)
Jan 27, 2021	13.74	16.16	13.40	15.00	3,407,732	+1.30(+9.49%)
Jan 26, 2021	13.97	13.99	13.17	13.70	1,223,816	-0.22(-1.58%)
Jan 25, 2021	13.50	14.18	13.00	13.92	1,699,423	+0.61(+4.58%)
Jan 22, 2021	14.60	14.64	13.00	13.31	2,756,900	-0.73(-5.20%)
Jan 21, 2021	13.21	14.31	12.88	14.04	2,928,292	+1.29(+10.12%)
Jan 20, 2021	12.95	13.19	12.38	12.75	1,175,291	-0.11(-0.86%)
Jan 19, 2021	12.84	12.90	12.51	12.86	573,423	+0.36(+2.88%)
Jan 15, 2021	13.24	13.24	12.27	12.50	1,009,000	-0.46(-3.55%)
Jan 14, 2021	12.34	13.23	12.34	12.96	1,104,469	+0.62(+5.02%)
Jan 13, 2021	12.10	12.66	11.92	12.34	825,169	+0.29(+2.41%)
Jan 12, 2021	11.75	13.09	11.65	12.05	2,314,494	+0.42(+3.61%)
Jan 11, 2021	11.80	11.97	11.61	11.63	380,843	-0.28(-2.35%)
Jan 08, 2021	12.06	12.25	11.76	11.91	680,200	-0.24(-1.98%)
Jan 07, 2021	11.98	12.25	11.76	12.15	486,929	+0.18(+1.50%)
Jan 06, 2021	12.17	12.20	11.57	11.97	973,042	-0.15(-1.24%)
Jan 05, 2021	11.70	12.24	11.43	12.12	853,201	+0.42(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.