Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.53	49.99	48.39	49.14	1,183,609	-0.84(-1.69%)
Jan 28, 2021	50.07	50.76	49.34	49.98	838,748	+0.47(+0.95%)
Jan 27, 2021	50.87	50.97	48.85	49.51	1,465,290	-2.54(-4.88%)
Jan 26, 2021	52.64	52.69	51.33	52.05	566,967	-0.58(-1.10%)
Jan 25, 2021	52.67	52.86	51.43	52.63	523,355	-0.02(-0.04%)
Jan 22, 2021	52.16	52.91	51.61	52.65	477,358	+0.20(+0.37%)
Jan 21, 2021	53.60	53.94	52.43	52.45	622,021	-1.21(-2.25%)
Jan 20, 2021	54.24	54.44	53.02	53.66	692,541	-0.23(-0.42%)
Jan 19, 2021	53.24	54.39	53.01	53.89	818,731	+1.19(+2.25%)
Jan 15, 2021	52.69	52.89	51.77	52.70	590,326	-0.23(-0.43%)
Jan 14, 2021	53.18	53.41	52.18	52.92	577,503	+0.21(+0.39%)
Jan 13, 2021	53.00	53.25	52.51	52.72	735,237	-0.26(-0.50%)
Jan 12, 2021	53.71	53.92	52.98	52.98	1,199,871	-0.43(-0.81%)
Jan 11, 2021	52.50	53.74	52.50	53.42	783,514	+0.16(+0.29%)
Jan 08, 2021	54.14	54.14	52.50	53.26	1,108,161	-0.67(-1.24%)
Jan 07, 2021	54.14	54.66	53.64	53.93	1,263,011	+0.16(+0.29%)
Jan 06, 2021	50.45	54.22	49.72	53.77	3,593,858	+4.52(+9.18%)
Jan 05, 2021	47.77	49.61	47.77	49.25	958,717	+1.27(+2.64%)
Jan 04, 2021	48.87	49.63	47.82	47.98	1,122,588	-0.84(-1.73%)
Dec 31, 2020		48.82	48.82	48.82	692,540	+0.30(+0.63%)
Dec 30, 2020	47.64	48.57	47.64	48.52	692,540	+0.96(+2.02%)
Dec 29, 2020	47.40	47.73	47.04	47.56	693,726	+0.27(+0.58%)
Dec 28, 2020	47.84	48.19	47.24	47.28	699,742	-0.44(-0.92%)
Dec 24, 2020	47.50	47.77	47.28	47.73	411,495	+0.11(+0.23%)
Dec 23, 2020	47.37	48.03	47.36	47.62	673,005	+0.61(+1.29%)
Dec 22, 2020	47.32	47.68	46.82	47.01	1,649,085	-0.05(-0.10%)
Dec 21, 2020	45.73	47.58	45.72	47.06	1,636,249	+0.20(+0.42%)
Dec 18, 2020	47.28	47.29	46.42	46.86	3,331,417	-0.14(-0.29%)
Dec 17, 2020	46.46	47.01	46.43	47.00	1,336,125	+0.46(+0.99%)
Dec 16, 2020	47.27	47.32	46.25	46.54	1,539,039	-0.42(-0.90%)
Dec 15, 2020	46.32	47.13	45.97	46.96	1,474,307	+1.06(+2.31%)
Dec 14, 2020	47.66	47.75	45.82	45.90	1,979,172	-1.34(-2.84%)
Dec 11, 2020	47.45	48.19	47.16	47.25	1,367,640	-0.43(-0.91%)
Dec 10, 2020	47.92	48.02	46.95	47.68	1,661,145	-0.57(-1.18%)
Dec 09, 2020	50.55	50.86	47.94	48.25	2,022,893	-1.95(-3.89%)
Dec 08, 2020	49.84	50.41	49.80	50.20	1,683,242	+0.07(+0.14%)
Dec 07, 2020	50.34	50.75	49.93	50.13	991,430	-0.22(-0.43%)
Dec 04, 2020	49.91	50.69	49.65	50.35	1,332,872	+1.01(+2.05%)
Dec 03, 2020	50.02	50.44	49.10	49.33	2,967,340	-2.20(-4.26%)
Dec 02, 2020	51.19	51.80	51.09	51.53	1,024,016	+0.08(+0.15%)
Dec 01, 2020	51.79	52.18	51.07	51.45	997,049	+0.56(+1.10%)
Nov 30, 2020	50.96	51.58	50.58	50.89	841,790	-0.38(-0.75%)
Nov 27, 2020	51.27	51.85	51.01	51.28	454,112	+0.04(+0.08%)
Nov 25, 2020	50.95	51.70	50.11	51.24	892,218	+0.06(+0.11%)
Nov 24, 2020	51.29	51.82	50.69	51.18	1,504,098	+0.44(+0.87%)
Nov 23, 2020	49.70	51.10	49.34	50.74	1,626,980	+1.47(+2.99%)
Nov 20, 2020	49.35	49.55	48.88	49.27	1,337,970	-0.24(-0.48%)
Nov 19, 2020	49.04	49.69	48.78	49.50	1,532,935	+0.21(+0.42%)
Nov 18, 2020	49.01	50.03	48.99	49.30	1,727,126	+0.35(+0.72%)
Nov 17, 2020	49.38	49.67	48.43	48.94	1,433,299	-0.64(-1.29%)
Nov 16, 2020	49.27	50.44	48.88	49.58	2,412,654	+1.02(+2.10%)
Nov 13, 2020	47.27	48.74	47.09	48.56	3,018,106	+1.90(+4.08%)
Nov 12, 2020	46.24	47.23	46.11	46.66	1,818,598	+0.20(+0.42%)
Nov 11, 2020	47.65	47.65	46.14	46.46	1,452,795	-0.94(-1.99%)
Nov 10, 2020	46.84	48.39	46.84	47.40	1,816,928	+0.97(+2.09%)
Nov 09, 2020	48.43	49.04	46.40	46.43	2,077,147	+1.31(+2.91%)
Nov 06, 2020	45.67	45.91	45.04	45.12	1,439,723	-0.35(-0.78%)
Nov 05, 2020	44.67	46.53	44.63	45.47	2,139,725	+1.53(+3.48%)
Nov 04, 2020	46.06	46.14	43.66	43.94	2,958,303	-2.55(-5.49%)
Nov 03, 2020	46.56	47.06	46.28	46.49	1,920,712	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.