Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	145.59	146.30	142.98	143.49	442,643	-3.27(-2.23%)
Jan 28, 2021	143.78	148.47	142.69	146.76	405,308	+5.36(+3.79%)
Jan 27, 2021	144.43	144.74	140.19	141.40	453,048	-6.37(-4.31%)
Jan 26, 2021	149.20	149.66	147.37	147.77	323,011	-0.53(-0.36%)
Jan 25, 2021	148.35	149.18	146.05	148.31	407,981	-0.71(-0.48%)
Jan 22, 2021	151.53	151.88	148.84	149.02	492,480	-2.94(-1.93%)
Jan 21, 2021	151.97	152.99	150.54	151.96	311,899	+0.37(+0.24%)
Jan 20, 2021	152.33	153.63	151.29	151.59	433,131	-0.37(-0.24%)
Jan 19, 2021	153.34	154.19	151.02	151.96	433,889	+0.42(+0.28%)
Jan 15, 2021	153.08	153.08	150.68	151.54	442,643	-2.33(-1.51%)
Jan 14, 2021	155.30	155.99	153.53	153.87	392,849	-1.09(-0.71%)
Jan 13, 2021	154.55	155.72	152.66	154.96	592,300	-0.48(-0.31%)
Jan 12, 2021	153.56	156.09	152.93	155.44	458,850	+1.99(+1.30%)
Jan 11, 2021	147.80	154.75	147.80	153.45	569,213	+4.37(+2.93%)
Jan 08, 2021	155.30	155.81	147.95	149.09	698,241	-5.93(-3.82%)
Jan 07, 2021	152.59	155.29	152.01	155.01	537,128	+4.69(+3.12%)
Jan 06, 2021	146.46	150.79	145.59	150.32	1,058,458	+5.54(+3.82%)
Jan 05, 2021	146.52	147.21	144.27	144.79	869,546	+0.31(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.