Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.34	26.92	25.00	25.40	172,800	-1.05(-3.97%)
Jan 28, 2021	26.20	27.43	25.91	26.45	180,242	+0.22(+0.84%)
Jan 27, 2021	27.83	28.09	26.07	26.23	219,729	-2.41(-8.41%)
Jan 26, 2021	28.82	29.08	27.83	28.64	205,851	+0.13(+0.46%)
Jan 25, 2021	27.11	29.25	27.11	28.51	242,548	+1.37(+5.05%)
Jan 22, 2021	25.79	27.28	25.79	27.14	184,700	+0.97(+3.71%)
Jan 21, 2021	26.88	27.05	25.52	26.17	142,464	-0.66(-2.46%)
Jan 20, 2021	27.64	28.24	26.56	26.83	179,710	-0.67(-2.44%)
Jan 19, 2021	26.50	27.65	26.10	27.50	249,927	+1.60(+6.18%)
Jan 15, 2021	26.44	26.89	25.00	25.90	284,800	-0.54(-2.04%)
Jan 14, 2021	23.76	27.14	23.55	26.44	518,838	+3.22(+13.87%)
Jan 13, 2021	24.15	24.17	23.00	23.22	127,229	-1.01(-4.17%)
Jan 12, 2021	23.94	24.70	23.66	24.23	116,959	+0.40(+1.68%)
Jan 11, 2021	22.80	23.84	22.79	23.83	135,705	+0.56(+2.41%)
Jan 08, 2021	23.67	23.67	22.61	23.27	119,200	-0.14(-0.60%)
Jan 07, 2021	22.53	23.86	22.37	23.41	346,294	+1.08(+4.84%)
Jan 06, 2021	21.56	22.49	21.40	22.33	272,170	+1.08(+5.08%)
Jan 05, 2021	20.50	21.58	20.30	21.25	240,147	+0.75(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.