Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 64,469 | +0.03(+6.82%) |
Jan 28, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 14,266 | -0.03(-5.38%) |
Jan 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4650 | 313,287 | +0.06(+13.41%) |
Jan 26, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 22,018 | -0.02(-3.53%) |
Jan 25, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 37,254 | -0.03(-5.56%) |
Jan 22, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 4,850 | +0.02(+3.45%) |
Jan 20, 2021 | 0.4350 | 0.4350 | 0.4350 | 76 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 31,441 | -0.02(-3.33%) |
Jan 18, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 19,149 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 13,505 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 49,824 | -0.03(-6.25%) |
Jan 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,216 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,811 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,667 | -0.02(-4.00%) |
Jan 08, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 43,737 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,716 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 70,471 | -0.02(-3.77%) |
Jan 05, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 55,764 | +0.03(+6.00%) |
Jan 04, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 106,730 | +0.00(+0.00%) |
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Dec 30, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 31,675 | -0.01(-2.04%) |
Dec 29, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 32,480 | -0.05(-9.26%) |
Dec 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 195,276 | +0.06(+11.34%) |
Dec 22, 2020 | 0.4700 | 0.4900 | 0.4450 | 0.4850 | 121,977 | +0.02(+5.43%) |
Dec 21, 2020 | 0.3850 | 0.4600 | 0.3800 | 0.4600 | 153,134 | +0.07(+17.95%) |
Dec 18, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 25,460 | -0.01(-2.50%) |
Dec 17, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 64,516 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 16,195 | +0.03(+8.11%) |
Dec 15, 2020 | 0.3900 | 0.4100 | 0.3500 | 0.3700 | 210,120 | +0.02(+5.71%) |
Dec 14, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 201,844 | -0.01(-2.78%) |
Dec 11, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 63,829 | -0.02(-5.26%) |
Dec 10, 2020 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 41,904 | +0.01(+1.33%) |
Dec 09, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 25,500 | -0.02(-3.85%) |
Dec 08, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 64,065 | +0.00(+0.00%) |
Dec 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,668 | +0.01(+2.63%) |
Dec 04, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 20,230 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 92,332 | -0.01(-3.18%) |
Dec 02, 2020 | 0.3900 | 0.3925 | 0.3850 | 0.3925 | 25,112 | +0.00(+0.64%) |
Dec 01, 2020 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 23,700 | -0.01(-2.50%) |
Nov 30, 2020 | 0.3700 | 0.4000 | 0.3550 | 0.4000 | 47,710 | +0.02(+5.26%) |
Nov 27, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 5,500 | +0.01(+2.70%) |
Nov 26, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 228,179 | -0.04(-8.64%) |
Nov 25, 2020 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 87,104 | -0.00(-1.22%) |
Nov 24, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 94,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 73,500 | -0.08(-16.33%) |
Nov 20, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1 | -0.01(-2.00%) |
Nov 19, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 100,970 | +0.03(+5.26%) |
Nov 18, 2020 | 0.4150 | 0.4850 | 0.4150 | 0.4750 | 732,707 | +0.05(+13.10%) |
Nov 17, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 16,053 | -0.01(-2.33%) |
Nov 16, 2020 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 32,100 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1 | -0.01(-1.15%) |
Nov 12, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 6,898 | +0.01(+1.16%) |
Nov 11, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 34,200 | -0.01(-2.27%) |
Nov 10, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 73,512 | +0.01(+1.15%) |
Nov 09, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 10,101 | -0.03(-7.45%) |
Nov 06, 2020 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 3 | +0.02(+4.44%) |
Nov 05, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 130,001 | -0.01(-1.10%) |
Nov 04, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,004 | +0.00(+0.00%) |
Nov 03, 2020 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 25,743 | +0.01(+2.25%) |