Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 150.40 150.60 102.20 120.00 2,872,085 +26.00(+27.66%)
Jan 28, 2021 142.20 181.00 68.00 94.00 4,364,282 -97.00(-50.79%)
Jan 27, 2021 158.60 279.40 106.40 191.00 14,200,902 +130.20(+214.14%)
Jan 26, 2021 66.60 68.40 56.60 60.80 3,464,603 -22.20(-26.75%)
Jan 25, 2021 77.80 88.80 59.40 83.00 17,883,628 +47.20(+131.84%)
Jan 22, 2021 23.80 40.80 23.00 35.80 3,863,644 +12.40(+52.99%)
Jan 21, 2021 23.20 25.20 23.00 23.40 263,833 +0.20(+0.86%)
Jan 20, 2021 23.80 24.00 22.40 23.20 160,416 -1.00(-4.13%)
Jan 19, 2021 24.60 24.80 23.00 24.20 187,470 -1.00(-3.97%)
Jan 15, 2021 25.20 25.40 23.00 25.20 424,915 -0.40(-1.56%)
Jan 14, 2021 30.20 30.20 24.60 25.60 2,541,770 +5.00(+24.27%)
Jan 13, 2021 21.20 21.60 20.20 20.60 102,629 -0.40(-1.90%)
Jan 12, 2021 20.00 21.60 19.60 21.00 171,423 +1.00(+5.00%)
Jan 11, 2021 20.20 20.80 19.40 20.00 179,270 -0.80(-3.85%)
Jan 08, 2021 20.20 20.80 19.20 20.80 129,350 +0.40(+1.96%)
Jan 07, 2021 21.40 22.60 20.20 20.40 127,296 +0.40(+2.00%)
Jan 06, 2021 19.40 21.20 19.00 20.00 120,301 +0.74(+3.85%)
Jan 05, 2021 18.62 19.58 18.50 19.26 114,912 +0.66(+3.54%)
Jan 04, 2021 18.60 19.00 17.20 18.60 161,905 +0.40(+2.20%)
Dec 31, 2020 18.20 18.20 18.20 126,518 -0.72(-3.79%)
Dec 30, 2020 18.60 19.54 18.20 18.92 126,518 +0.72(+3.93%)
Dec 29, 2020 20.40 20.40 17.80 18.20 363,745 -1.80(-9.00%)
Dec 28, 2020 21.20 21.20 20.00 20.00 142,231 -0.80(-3.85%)
Dec 24, 2020 21.40 21.60 20.60 20.80 61,140 -0.20(-0.95%)
Dec 23, 2020 21.40 22.20 20.60 21.00 77,898 -0.60(-2.78%)
Dec 22, 2020 22.00 22.40 21.00 21.60 128,978 -0.20(-0.92%)
Dec 21, 2020 22.00 22.60 21.40 21.80 112,773 -1.40(-6.03%)
Dec 18, 2020 21.40 23.40 21.00 23.20 319,960 +2.00(+9.43%)
Dec 17, 2020 20.80 21.40 20.40 21.20 104,066 +0.40(+1.92%)
Dec 16, 2020 21.00 21.20 20.20 20.80 151,841 -0.20(-0.95%)
Dec 15, 2020 21.00 21.40 20.00 21.00 168,018 +0.20(+0.96%)
Dec 14, 2020 22.60 22.80 20.40 20.80 175,521 -0.60(-2.80%)
Dec 11, 2020 22.20 22.60 20.80 21.40 177,795 -1.00(-4.46%)
Dec 10, 2020 22.00 23.40 21.80 22.40 157,560 -0.80(-3.45%)
Dec 09, 2020 23.60 23.60 21.00 23.20 225,698 +0.60(+2.65%)
Dec 08, 2020 22.20 23.40 21.00 22.60 152,664 +0.60(+2.73%)
Dec 07, 2020 23.80 24.00 21.60 22.00 273,657 -2.00(-8.33%)
Dec 04, 2020 24.40 24.60 23.40 24.00 180,795 +0.60(+2.56%)
Dec 03, 2020 23.00 26.00 21.40 23.40 1,017,217 -8.20(-25.95%)
Dec 02, 2020 33.00 33.00 29.80 31.60 209,965 -2.00(-5.95%)
Dec 01, 2020 30.80 33.60 30.00 33.60 252,903 +3.20(+10.53%)
Nov 30, 2020 32.20 32.40 28.60 30.40 219,953 -1.40(-4.40%)
Nov 27, 2020 32.00 34.40 31.00 31.80 136,090 -0.20(-0.62%)
Nov 25, 2020 30.00 32.00 28.24 32.00 236,460 +1.20(+3.90%)
Nov 24, 2020 36.00 36.40 28.20 30.80 677,141 +3.00(+10.79%)
Nov 23, 2020 23.60 28.00 23.60 27.80 449,101 +5.00(+21.93%)
Nov 20, 2020 21.00 22.80 20.80 22.80 234,805 +2.00(+9.62%)
Nov 19, 2020 20.60 21.80 19.80 20.80 170,735 +0.40(+1.96%)
Nov 18, 2020 18.60 23.60 18.60 20.40 877,465 +2.40(+13.33%)
Nov 17, 2020 16.60 18.60 16.40 18.00 373,807 +1.20(+7.14%)
Nov 16, 2020 16.60 17.20 16.00 16.80 297,083 +1.45(+9.43%)
Nov 13, 2020 15.72 16.80 15.11 15.35 482,740 -0.25(-1.59%)
Nov 12, 2020 17.20 17.40 15.20 15.60 387,772 -1.40(-8.24%)
Nov 11, 2020 18.00 18.40 17.00 17.00 356,443 -1.60(-8.60%)
Nov 10, 2020 17.20 19.20 16.40 18.60 662,828 +0.29(+1.59%)
Nov 09, 2020 13.60 21.20 13.40 18.31 1,443,332 +5.89(+47.41%)
Nov 06, 2020 12.79 12.80 12.02 12.42 137,390 -0.02(-0.19%)
Nov 05, 2020 12.10 12.80 11.90 12.44 228,190 +0.55(+4.61%)
Nov 04, 2020 12.15 12.27 11.42 11.90 195,313 -0.18(-1.47%)
Nov 03, 2020 12.00 12.60 11.64 12.07 277,188 +0.47(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.