Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.00 | 13.00 | 12.89 | 12.91 | 61,596 | -0.20(-1.53%) |
Jan 30, 2023 | 13.13 | 13.19 | 13.09 | 13.11 | 73,476 | -0.25(-1.87%) |
Jan 27, 2023 | 13.36 | 13.46 | 13.35 | 13.36 | 37,092 | +0.01(+0.07%) |
Jan 26, 2023 | 13.27 | 13.35 | 13.22 | 13.35 | 82,410 | +0.09(+0.68%) |
Jan 25, 2023 | 13.26 | 13.26 | 13.19 | 13.26 | 45,234 | +0.02(+0.15%) |
Jan 24, 2023 | 13.24 | 13.50 | 13.15 | 13.24 | 88,728 | -0.03(-0.19%) |
Jan 23, 2023 | 13.14 | 13.29 | 13.11 | 13.27 | 102,901 | +0.02(+0.11%) |
Jan 20, 2023 | 13.10 | 13.25 | 13.02 | 13.25 | 57,226 | +0.26(+2.00%) |
Jan 19, 2023 | 12.90 | 13.02 | 12.90 | 12.99 | 109,870 | +0.13(+1.01%) |
Jan 18, 2023 | 12.85 | 13.00 | 12.85 | 12.86 | 56,569 | -0.04(-0.31%) |
Jan 17, 2023 | 12.94 | 12.99 | 12.85 | 12.90 | 151,660 | -0.05(-0.39%) |
Jan 13, 2023 | 12.98 | 12.98 | 12.88 | 12.95 | 185,081 | +0.14(+1.09%) |
Jan 12, 2023 | 12.81 | 12.85 | 12.78 | 12.81 | 105,287 | +0.01(+0.08%) |
Jan 11, 2023 | 12.75 | 12.81 | 12.74 | 12.80 | 89,681 | +0.05(+0.39%) |
Jan 10, 2023 | 12.74 | 12.75 | 12.65 | 12.75 | 51,592 | +0.04(+0.31%) |
Jan 09, 2023 | 12.85 | 12.85 | 12.71 | 12.71 | 124,595 | -0.12(-0.94%) |
Jan 06, 2023 | 12.72 | 12.88 | 12.71 | 12.83 | 112,749 | +0.05(+0.39%) |
Jan 05, 2023 | 12.71 | 12.82 | 12.71 | 12.78 | 395,768 | -0.14(-1.08%) |
Jan 04, 2023 | 12.75 | 12.93 | 12.74 | 12.92 | 207,029 | +0.31(+2.46%) |
Jan 03, 2023 | 12.62 | 12.63 | 12.53 | 12.61 | 104,450 | +0.19(+1.53%) |
Dec 30, 2022 | 12.19 | 12.51 | 12.19 | 12.42 | 161,945 | -0.12(-1.00%) |
Dec 29, 2022 | 12.49 | 12.55 | 12.48 | 12.54 | 214,305 | +0.27(+2.16%) |
Dec 28, 2022 | 12.12 | 12.44 | 12.12 | 12.28 | 105,382 | +0.18(+1.49%) |
Dec 27, 2022 | 11.96 | 12.17 | 11.76 | 12.10 | 201,770 | +0.31(+2.62%) |
Dec 23, 2022 | 11.85 | 11.90 | 11.75 | 11.79 | 44,872 | -0.05(-0.41%) |
Dec 22, 2022 | 11.62 | 11.95 | 11.62 | 11.84 | 170,891 | -0.04(-0.34%) |
Dec 21, 2022 | 11.69 | 11.93 | 11.69 | 11.88 | 179,057 | +0.15(+1.28%) |
Dec 20, 2022 | 11.52 | 11.84 | 11.52 | 11.73 | 336,063 | -0.04(-0.34%) |
Dec 19, 2022 | 11.52 | 11.90 | 11.52 | 11.77 | 287,998 | -0.24(-2.00%) |
Dec 16, 2022 | 12.00 | 12.04 | 11.98 | 12.01 | 237,568 | +0.13(+1.09%) |
Dec 15, 2022 | 11.97 | 12.02 | 11.83 | 11.88 | 58,479 | -0.09(-0.75%) |
Dec 14, 2022 | 11.67 | 12.00 | 11.67 | 11.97 | 106,064 | -0.01(-0.08%) |
Dec 13, 2022 | 12.17 | 12.19 | 11.98 | 11.98 | 126,552 | -0.03(-0.25%) |
Dec 12, 2022 | 12.01 | 12.08 | 11.95 | 12.01 | 99,444 | +0.07(+0.59%) |
Dec 09, 2022 | 11.93 | 12.05 | 11.90 | 11.94 | 58,762 | -0.03(-0.25%) |
Dec 08, 2022 | 12.54 | 12.54 | 11.95 | 11.97 | 98,803 | +0.05(+0.42%) |
Dec 07, 2022 | 11.98 | 12.09 | 11.92 | 11.92 | 52,170 | -0.17(-1.41%) |
Dec 06, 2022 | 12.17 | 12.19 | 12.02 | 12.09 | 93,369 | +0.17(+1.43%) |
Dec 05, 2022 | 11.86 | 12.03 | 11.86 | 11.92 | 104,340 | -0.15(-1.24%) |
Dec 02, 2022 | 11.51 | 12.12 | 11.51 | 12.07 | 118,017 | -0.01(-0.08%) |
Dec 01, 2022 | 11.75 | 12.18 | 11.75 | 12.08 | 112,569 | -0.01(-0.08%) |
Nov 30, 2022 | 12.04 | 12.16 | 12.01 | 12.09 | 92,448 | +0.06(+0.50%) |
Nov 29, 2022 | 11.99 | 12.07 | 11.90 | 12.03 | 106,566 | +0.26(+2.21%) |
Nov 28, 2022 | 11.68 | 11.82 | 11.68 | 11.77 | 249,015 | -0.16(-1.34%) |
Nov 25, 2022 | 11.66 | 11.98 | 11.66 | 11.93 | 50,162 | +0.16(+1.40%) |
Nov 23, 2022 | 11.41 | 11.78 | 11.41 | 11.77 | 31,123 | +0.01(+0.04%) |
Nov 22, 2022 | 11.56 | 11.78 | 11.56 | 11.76 | 135,911 | +0.15(+1.29%) |
Nov 21, 2022 | 11.46 | 11.65 | 11.46 | 11.61 | 92,803 | +0.12(+1.04%) |
Nov 18, 2022 | 11.47 | 11.50 | 11.44 | 11.49 | 95,152 | -0.14(-1.20%) |
Nov 17, 2022 | 11.38 | 11.67 | 11.38 | 11.63 | 184,034 | -0.01(-0.09%) |
Nov 16, 2022 | 11.35 | 11.68 | 11.35 | 11.64 | 64,333 | -0.19(-1.61%) |
Nov 15, 2022 | 11.71 | 11.95 | 11.71 | 11.83 | 81,355 | +0.17(+1.46%) |
Nov 14, 2022 | 11.32 | 11.75 | 11.32 | 11.66 | 107,983 | -0.09(-0.77%) |
Nov 11, 2022 | 11.69 | 11.79 | 11.69 | 11.75 | 36,009 | +0.35(+3.07%) |
Nov 10, 2022 | 11.43 | 11.44 | 11.33 | 11.40 | 110,880 | +0.22(+1.97%) |
Nov 09, 2022 | 11.20 | 11.29 | 11.18 | 11.18 | 104,161 | +0.03(+0.27%) |
Nov 08, 2022 | 11.12 | 11.21 | 11.12 | 11.15 | 291,204 | +0.02(+0.18%) |
Nov 07, 2022 | 11.10 | 11.14 | 11.10 | 11.13 | 158,278 | +0.15(+1.37%) |
Nov 04, 2022 | 11.01 | 11.01 | 10.91 | 10.98 | 74,824 | +0.38(+3.58%) |
Nov 03, 2022 | 10.31 | 10.61 | 10.31 | 10.60 | 120,176 | -0.03(-0.28%) |
Nov 02, 2022 | 10.64 | 10.70 | 10.41 | 10.63 | 115,611 | +0.05(+0.47%) |