Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.02	28.75	26.53	28.38	114,086	+2.38(+9.14%)
Jan 30, 2023	25.34	26.52	25.34	26.00	66,217	+0.43(+1.70%)
Jan 27, 2023	25.46	25.71	25.18	25.57	21,832	+0.12(+0.47%)
Jan 26, 2023	25.52	25.60	25.30	25.45	32,980	+0.13(+0.51%)
Jan 25, 2023	25.25	25.51	25.05	25.32	56,462	-0.05(-0.19%)
Jan 24, 2023	25.53	25.59	25.31	25.37	26,989	-0.17(-0.66%)
Jan 23, 2023	25.23	25.65	25.23	25.54	42,708	+0.29(+1.13%)
Jan 20, 2023	25.02	25.30	24.83	25.25	61,970	+0.44(+1.79%)
Jan 19, 2023	24.46	24.92	24.28	24.81	46,957	+0.12(+0.48%)
Jan 18, 2023	25.15	25.37	24.58	24.69	51,005	-0.44(-1.77%)
Jan 17, 2023	24.91	25.32	24.74	25.14	40,904	+0.11(+0.43%)
Jan 13, 2023	24.57	25.05	24.49	25.03	60,801	+0.24(+0.96%)
Jan 12, 2023	24.58	24.94	24.37	24.79	47,884	+0.37(+1.54%)
Jan 11, 2023	24.40	24.71	24.23	24.42	60,226	+0.13(+0.53%)
Jan 10, 2023	24.09	24.32	23.96	24.29	35,768	+0.16(+0.65%)
Jan 09, 2023	24.45	24.54	24.07	24.13	47,626	-0.13(-0.53%)
Jan 06, 2023	23.75	24.49	23.62	24.26	53,905	+0.64(+2.71%)
Jan 05, 2023	23.84	23.84	23.54	23.62	33,486	-0.36(-1.48%)
Jan 04, 2023	23.99	24.28	23.94	23.97	36,923	+0.18(+0.75%)
Jan 03, 2023	24.19	24.33	23.76	23.79	52,744	-0.20(-0.82%)
Dec 30, 2022	23.78	24.09	23.78	23.99	40,860	+0.10(+0.41%)
Dec 29, 2022	23.83	24.15	23.77	23.89	38,366	+0.26(+1.09%)
Dec 28, 2022	24.12	24.17	23.63	23.64	34,456	-0.32(-1.32%)
Dec 27, 2022	24.31	24.41	23.77	23.95	82,539	-0.26(-1.06%)
Dec 23, 2022	24.00	24.31	24.00	24.21	23,892	+0.15(+0.62%)
Dec 22, 2022	24.17	24.17	23.72	24.06	65,195	-0.26(-1.05%)
Dec 21, 2022	23.86	24.40	23.73	24.32	130,443	+0.78(+3.31%)
Dec 20, 2022	23.71	23.81	23.44	23.54	57,218	-0.22(-0.91%)
Dec 19, 2022	24.02	24.38	23.51	23.76	93,111	-0.34(-1.39%)
Dec 16, 2022	23.92	24.15	23.68	24.09	130,979	-0.05(-0.20%)
Dec 15, 2022	24.38	24.61	24.02	24.14	71,366	-0.37(-1.53%)
Dec 14, 2022	24.62	24.97	24.48	24.51	59,085	-0.15(-0.60%)
Dec 13, 2022	25.06	25.37	24.45	24.66	52,115	+0.25(+1.01%)
Dec 12, 2022	24.52	24.79	24.27	24.42	42,711	-0.03(-0.14%)
Dec 09, 2022	24.18	24.50	24.10	24.45	30,837	+0.14(+0.59%)
Dec 08, 2022	24.35	24.50	24.22	24.31	33,496	+0.01(+0.04%)
Dec 07, 2022	24.23	24.52	24.11	24.30	38,816	-0.12(-0.48%)
Dec 06, 2022	24.29	24.54	24.14	24.42	55,260	-0.03(-0.12%)
Dec 05, 2022	24.74	25.22	24.09	24.45	44,269	-0.51(-2.05%)
Dec 02, 2022	24.75	25.22	24.65	24.96	60,798	+0.02(+0.08%)
Dec 01, 2022	25.33	25.33	24.73	24.94	60,798	-0.24(-0.94%)
Nov 30, 2022	24.52	25.19	24.19	25.17	86,045	+0.59(+2.40%)
Nov 29, 2022	24.39	24.82	24.33	24.58	53,325	+0.22(+0.89%)
Nov 28, 2022	24.62	24.76	24.21	24.37	33,265	-0.55(-2.21%)
Nov 25, 2022	24.54	24.92	24.54	24.92	7,480	+0.37(+1.52%)
Nov 23, 2022	24.77	25.07	24.51	24.54	27,997	-0.30(-1.23%)
Nov 22, 2022	24.61	24.94	24.55	24.85	32,547	+0.31(+1.28%)
Nov 21, 2022	24.62	24.73	24.48	24.53	38,807	+0.02(+0.08%)
Nov 18, 2022	24.42	24.73	24.25	24.52	51,656	+0.31(+1.30%)
Nov 17, 2022	24.04	24.49	24.04	24.20	60,610	-0.10(-0.40%)
Nov 16, 2022	24.13	24.30	24.02	24.30	94,094	+0.00(+0.00%)
Nov 15, 2022	24.38	24.80	24.21	24.30	48,200	+0.24(+0.98%)
Nov 14, 2022	23.92	24.15	23.60	24.06	46,488	-0.03(-0.12%)
Nov 11, 2022	24.52	24.95	24.05	24.09	43,899	-0.43(-1.77%)
Nov 10, 2022	23.99	24.73	23.99	24.52	60,799	+1.21(+5.19%)
Nov 09, 2022	23.71	24.01	23.30	23.31	45,925	-0.57(-2.39%)
Nov 08, 2022	24.07	24.28	23.64	23.89	95,310	-0.06(-0.25%)
Nov 07, 2022	23.47	24.16	23.34	23.94	99,810	+0.69(+2.96%)
Nov 04, 2022	22.58	23.31	22.58	23.26	48,773	+0.88(+3.91%)
Nov 03, 2022	23.12	23.12	22.35	22.38	62,232	-1.02(-4.37%)
Nov 02, 2022	23.71	24.27	23.36	23.40	62,618	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.