Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 53.43 | 53.43 | 0 | +0.73(+1.39%) | ||
Jan 30, 2023 | 52.70 | 52.70 | 0 | -0.50(-0.94%) | ||
Jan 27, 2023 | 53.20 | 53.20 | 0 | -0.24(-0.45%) | ||
Jan 26, 2023 | 53.44 | 53.44 | 0 | +0.41(+0.77%) | ||
Jan 25, 2023 | 53.03 | 53.03 | 0 | +0.08(+0.15%) | ||
Jan 24, 2023 | 52.95 | 52.95 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 52.95 | 52.95 | 0 | +0.38(+0.72%) | ||
Jan 20, 2023 | 52.57 | 52.57 | 0 | +0.66(+1.27%) | ||
Jan 19, 2023 | 51.91 | 51.91 | 0 | -0.33(-0.63%) | ||
Jan 18, 2023 | 52.24 | 52.24 | 0 | -1.03(-1.93%) | ||
Jan 13, 2023 | 53.27 | 53.27 | 0 | +0.09(+0.17%) | ||
Jan 12, 2023 | 53.18 | 53.18 | 0 | +0.20(+0.38%) | ||
Jan 11, 2023 | 52.98 | 52.98 | 0 | +0.44(+0.84%) | ||
Jan 10, 2023 | 52.54 | 52.54 | 0 | +0.21(+0.40%) | ||
Jan 09, 2023 | 52.33 | 52.33 | 0 | -0.32(-0.61%) | ||
Jan 06, 2023 | 52.65 | 52.65 | 0 | +1.13(+2.19%) | ||
Jan 05, 2023 | 51.52 | 51.52 | 0 | -0.47(-0.90%) | ||
Jan 04, 2023 | 51.99 | 51.99 | 0 | +0.00(+0.00%) | ||
Dec 30, 2022 | 51.99 | 51.99 | 0 | -0.12(-0.23%) | ||
Dec 29, 2022 | 52.11 | 52.11 | 0 | +0.65(+1.26%) | ||
Dec 28, 2022 | 51.46 | 51.46 | 0 | -0.50(-0.96%) | ||
Dec 23, 2022 | 51.96 | 51.96 | 0 | +0.31(+0.60%) | ||
Dec 22, 2022 | 51.65 | 51.65 | 0 | -0.55(-1.05%) | ||
Dec 21, 2022 | 52.20 | 52.20 | 0 | +0.73(+1.42%) | ||
Dec 20, 2022 | 51.47 | 51.47 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 51.47 | 51.47 | 0 | -0.31(-0.60%) | ||
Dec 16, 2022 | 51.78 | 51.78 | 0 | -1.73(-3.23%) | ||
Dec 15, 2022 | 53.51 | 53.51 | 0 | -1.08(-1.98%) | ||
Dec 14, 2022 | 54.59 | 54.59 | 0 | -0.13(-0.24%) | ||
Dec 13, 2022 | 54.72 | 54.72 | 0 | +0.28(+0.51%) | ||
Dec 12, 2022 | 54.44 | 54.44 | 0 | +0.77(+1.43%) | ||
Dec 09, 2022 | 53.67 | 53.67 | 0 | -0.35(-0.65%) | ||
Dec 08, 2022 | 54.02 | 54.02 | 0 | +0.35(+0.65%) | ||
Dec 07, 2022 | 53.67 | 53.67 | 0 | -0.01(-0.02%) | ||
Dec 06, 2022 | 53.68 | 53.68 | 0 | -0.53(-0.98%) | ||
Dec 05, 2022 | 54.21 | 54.21 | 0 | -0.81(-1.47%) | ||
Dec 02, 2022 | 55.02 | 55.02 | 0 | -0.01(-0.02%) | ||
Dec 01, 2022 | 55.03 | 55.03 | 0 | -0.13(-0.24%) | ||
Nov 30, 2022 | 55.16 | 55.16 | 0 | +1.28(+2.38%) | ||
Nov 29, 2022 | 53.88 | 53.88 | 0 | +0.03(+0.06%) | ||
Nov 28, 2022 | 53.85 | 53.85 | 0 | -0.69(-1.27%) | ||
Nov 25, 2022 | 54.54 | 54.54 | 0 | +0.15(+0.28%) | ||
Nov 23, 2022 | 54.39 | 54.39 | 0 | +0.22(+0.41%) | ||
Nov 22, 2022 | 54.17 | 54.17 | 0 | +0.69(+1.29%) | ||
Nov 21, 2022 | 53.48 | 53.48 | 0 | -0.02(-0.04%) | ||
Nov 18, 2022 | 53.50 | 53.50 | 0 | +0.33(+0.62%) | ||
Nov 17, 2022 | 53.17 | 53.17 | 0 | +0.01(+0.02%) | ||
Nov 16, 2022 | 53.16 | 53.16 | 0 | -0.31(-0.58%) | ||
Nov 15, 2022 | 53.47 | 53.47 | 0 | +0.24(+0.45%) | ||
Nov 14, 2022 | 53.23 | 53.23 | 0 | -0.35(-0.65%) | ||
Nov 11, 2022 | 53.58 | 53.58 | 0 | -0.03(-0.06%) | ||
Nov 10, 2022 | 53.61 | 53.61 | 0 | +2.16(+4.20%) | ||
Nov 09, 2022 | 51.45 | 51.45 | 0 | -0.94(-1.79%) | ||
Nov 08, 2022 | 52.39 | 52.39 | 0 | +0.31(+0.60%) | ||
Nov 07, 2022 | 52.08 | 52.08 | 0 | +0.57(+1.11%) | ||
Nov 04, 2022 | 51.51 | 51.51 | 0 | +0.73(+1.44%) | ||
Nov 03, 2022 | 50.78 | 50.78 | 0 | -0.25(-0.49%) | ||
Nov 02, 2022 | 51.03 | 51.03 | 0 | -0.83(-1.60%) |