Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 5.690 | 5.910 | 5.670 | 5.780 | 192,328 | +0.13(+2.30%) |
Jan 30, 2023 | 5.650 | 5.780 | 5.510 | 5.650 | 141,516 | -0.10(-1.74%) |
Jan 27, 2023 | 5.880 | 5.990 | 5.710 | 5.750 | 182,780 | -0.22(-3.69%) |
Jan 26, 2023 | 5.700 | 6.050 | 5.640 | 5.970 | 325,612 | +0.38(+6.80%) |
Jan 25, 2023 | 5.340 | 5.630 | 5.230 | 5.590 | 175,855 | +0.16(+2.95%) |
Jan 24, 2023 | 5.190 | 5.450 | 5.050 | 5.430 | 494,334 | +0.30(+5.85%) |
Jan 23, 2023 | 5.220 | 5.290 | 5.060 | 5.130 | 151,167 | -0.12(-2.29%) |
Jan 20, 2023 | 5.220 | 5.360 | 5.040 | 5.250 | 161,487 | +0.13(+2.54%) |
Jan 19, 2023 | 5.270 | 5.370 | 4.940 | 5.120 | 208,575 | -0.18(-3.40%) |
Jan 18, 2023 | 5.740 | 5.783 | 5.270 | 5.300 | 254,592 | -0.38(-6.69%) |
Jan 17, 2023 | 5.870 | 5.900 | 5.640 | 5.680 | 165,921 | -0.18(-3.07%) |
Jan 13, 2023 | 5.840 | 5.980 | 5.690 | 5.860 | 167,607 | -0.01(-0.17%) |
Jan 12, 2023 | 5.300 | 5.890 | 5.170 | 5.870 | 281,622 | +0.59(+11.17%) |
Jan 11, 2023 | 5.400 | 5.500 | 5.050 | 5.280 | 261,401 | -0.09(-1.68%) |
Jan 10, 2023 | 5.030 | 5.500 | 5.020 | 5.370 | 235,561 | +0.30(+5.92%) |
Jan 09, 2023 | 5.180 | 5.315 | 5.020 | 5.070 | 181,677 | -0.06(-1.17%) |
Jan 06, 2023 | 5.250 | 5.370 | 5.050 | 5.130 | 143,964 | -0.07(-1.35%) |
Jan 05, 2023 | 5.460 | 5.540 | 5.080 | 5.200 | 260,034 | -0.29(-5.28%) |
Jan 04, 2023 | 5.330 | 5.625 | 5.200 | 5.490 | 251,245 | +0.26(+4.97%) |
Jan 03, 2023 | 5.230 | 5.360 | 5.010 | 5.230 | 326,431 | +0.10(+1.95%) |
Dec 30, 2022 | 5.080 | 5.150 | 4.770 | 5.130 | 416,060 | +0.01(+0.20%) |
Dec 29, 2022 | 4.770 | 5.280 | 4.740 | 5.120 | 196,284 | +0.42(+8.94%) |
Dec 28, 2022 | 4.770 | 4.885 | 4.580 | 4.700 | 253,511 | -0.06(-1.26%) |
Dec 27, 2022 | 5.150 | 5.150 | 4.740 | 4.760 | 325,478 | -0.28(-5.56%) |
Dec 23, 2022 | 5.370 | 5.411 | 4.920 | 5.040 | 286,590 | -0.41(-7.52%) |
Dec 22, 2022 | 5.550 | 5.890 | 5.240 | 5.450 | 207,654 | -0.22(-3.88%) |
Dec 21, 2022 | 5.760 | 6.040 | 5.560 | 5.670 | 218,907 | -0.04(-0.70%) |
Dec 20, 2022 | 5.790 | 5.960 | 5.635 | 5.710 | 234,884 | -0.20(-3.38%) |
Dec 19, 2022 | 6.440 | 6.440 | 5.800 | 5.910 | 235,066 | -0.53(-8.23%) |
Dec 16, 2022 | 5.930 | 6.490 | 5.930 | 6.440 | 439,519 | +0.38(+6.27%) |
Dec 15, 2022 | 6.630 | 6.640 | 5.920 | 6.060 | 285,035 | -0.64(-9.55%) |
Dec 14, 2022 | 6.960 | 7.120 | 6.630 | 6.700 | 204,536 | -0.26(-3.74%) |
Dec 13, 2022 | 7.200 | 7.280 | 6.850 | 6.960 | 224,170 | +0.08(+1.16%) |
Dec 12, 2022 | 6.950 | 6.950 | 6.550 | 6.880 | 279,390 | +0.05(+0.73%) |
Dec 09, 2022 | 7.250 | 7.310 | 6.800 | 6.830 | 167,392 | -0.41(-5.66%) |
Dec 08, 2022 | 7.030 | 7.360 | 6.750 | 7.240 | 194,215 | +0.25(+3.58%) |
Dec 07, 2022 | 7.130 | 7.195 | 6.960 | 6.990 | 136,976 | -0.16(-2.24%) |
Dec 06, 2022 | 7.180 | 7.180 | 6.990 | 7.150 | 223,005 | -0.07(-0.97%) |
Dec 05, 2022 | 7.720 | 7.720 | 7.080 | 7.220 | 234,200 | -0.55(-7.08%) |
Dec 02, 2022 | 7.590 | 7.840 | 7.100 | 7.770 | 273,934 | +0.19(+2.51%) |
Dec 01, 2022 | 7.680 | 7.680 | 7.470 | 7.580 | 176,743 | +0.07(+0.93%) |
Nov 30, 2022 | 7.090 | 7.540 | 7.090 | 7.510 | 250,254 | +0.34(+4.74%) |
Nov 29, 2022 | 7.110 | 7.310 | 6.940 | 7.170 | 182,986 | +0.16(+2.28%) |
Nov 28, 2022 | 7.350 | 7.380 | 6.880 | 7.010 | 182,843 | -0.33(-4.50%) |
Nov 25, 2022 | 7.450 | 7.450 | 7.080 | 7.340 | 103,481 | -0.11(-1.48%) |
Nov 23, 2022 | 7.720 | 7.830 | 7.410 | 7.450 | 132,011 | -0.28(-3.62%) |
Nov 22, 2022 | 7.320 | 7.740 | 7.040 | 7.730 | 414,478 | +0.35(+4.74%) |
Nov 21, 2022 | 7.370 | 7.480 | 7.190 | 7.380 | 195,699 | +0.00(+0.00%) |
Nov 18, 2022 | 7.420 | 7.560 | 7.210 | 7.380 | 209,342 | +0.17(+2.36%) |
Nov 17, 2022 | 7.520 | 7.600 | 7.030 | 7.210 | 222,302 | -0.32(-4.25%) |
Nov 16, 2022 | 7.980 | 8.060 | 7.360 | 7.530 | 284,374 | -0.47(-5.87%) |
Nov 15, 2022 | 8.630 | 8.700 | 7.790 | 8.000 | 291,882 | -0.44(-5.21%) |
Nov 14, 2022 | 8.380 | 8.950 | 8.380 | 8.440 | 289,967 | -0.07(-0.82%) |
Nov 11, 2022 | 8.000 | 8.510 | 7.935 | 8.510 | 460,774 | +0.50(+6.24%) |
Nov 10, 2022 | 7.480 | 8.015 | 7.320 | 8.010 | 258,942 | +0.97(+13.78%) |
Nov 09, 2022 | 7.550 | 7.580 | 7.000 | 7.040 | 171,584 | -0.63(-8.21%) |
Nov 08, 2022 | 7.700 | 8.020 | 7.495 | 7.670 | 217,568 | -0.05(-0.65%) |
Nov 07, 2022 | 7.420 | 7.920 | 7.150 | 7.720 | 340,131 | +0.63(+8.89%) |
Nov 04, 2022 | 7.060 | 7.100 | 6.580 | 7.090 | 236,321 | +0.15(+2.16%) |
Nov 03, 2022 | 6.860 | 7.440 | 6.740 | 6.940 | 356,970 | -0.09(-1.28%) |
Nov 02, 2022 | 7.040 | 7.030 | 253,132 | +0.01(+0.14%) |