Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.68	15.81	15.61	15.68	2,720,968	-0.15(-0.95%)
Jan 30, 2024	15.80	15.86	15.71	15.83	2,597,817	-0.33(-2.04%)
Jan 29, 2024	16.23	16.23	15.99	16.16	3,076,039	-0.10(-0.62%)
Jan 26, 2024	16.25	16.33	16.23	16.26	2,351,055	+0.11(+0.68%)
Jan 25, 2024	16.26	16.32	16.07	16.15	3,656,488	-0.01(-0.06%)
Jan 24, 2024	16.29	16.29	16.15	16.16	4,530,967	+0.36(+2.28%)
Jan 23, 2024	15.67	15.82	15.65	15.80	5,563,204	+0.44(+2.86%)
Jan 22, 2024	15.30	15.39	15.26	15.36	3,208,748	-0.40(-2.54%)
Jan 19, 2024	15.61	15.80	15.56	15.76	4,307,779	+0.12(+0.77%)
Jan 18, 2024	15.67	15.68	15.56	15.64	2,949,624	+0.09(+0.58%)
Jan 17, 2024	15.51	15.59	15.46	15.55	5,051,058	-0.46(-2.87%)
Jan 16, 2024	16.20	16.20	15.99	16.01	3,404,613	-0.50(-3.03%)
Jan 12, 2024	16.51	16.61	16.50	16.51	2,460,040	+0.08(+0.49%)
Jan 11, 2024	16.42	16.46	16.33	16.43	2,410,740	+0.09(+0.55%)
Jan 10, 2024	16.31	16.39	16.29	16.34	1,411,985	-0.02(-0.12%)
Jan 09, 2024	16.35	16.38	16.30	16.36	1,796,071	-0.21(-1.27%)
Jan 08, 2024	16.44	16.59	16.40	16.57	2,798,406	-0.10(-0.60%)
Jan 05, 2024	16.75	16.84	16.64	16.67	5,514,569	+0.01(+0.06%)
Jan 04, 2024	16.75	16.75	16.64	16.66	2,183,714	-0.23(-1.36%)
Jan 03, 2024	16.78	16.93	16.74	16.89	2,574,952	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.