Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.93	50.12	49.77	49.89	6,991,787	+0.37(+0.75%)
Jan 30, 2024	49.36	49.54	49.30	49.52	4,162,425	-0.46(-0.92%)
Jan 29, 2024	49.84	50.01	49.80	49.98	3,076,664	+0.79(+1.61%)
Jan 26, 2024	49.12	49.38	49.02	49.19	2,127,241	+0.08(+0.16%)
Jan 25, 2024	49.22	49.22	49.03	49.11	4,582,822	-0.09(-0.18%)
Jan 24, 2024	49.26	49.39	49.16	49.20	7,676,635	+0.52(+1.07%)
Jan 23, 2024	48.75	48.78	48.56	48.68	4,547,971	-1.09(-2.19%)
Jan 22, 2024	49.74	49.95	49.60	49.77	3,527,850	+0.18(+0.36%)
Jan 19, 2024	49.55	49.62	49.26	49.59	4,017,995	+0.51(+1.04%)
Jan 18, 2024	49.01	49.15	48.92	49.08	3,677,050	+0.25(+0.51%)
Jan 17, 2024	48.88	48.88	48.70	48.83	4,188,841	-0.57(-1.15%)
Jan 16, 2024	49.88	49.88	49.35	49.40	5,432,866	-0.56(-1.12%)
Jan 12, 2024	49.87	50.20	49.87	49.96	3,272,435	+0.77(+1.57%)
Jan 11, 2024	49.26	49.30	48.94	49.19	2,478,022	+0.04(+0.08%)
Jan 10, 2024	49.15	49.15	49.02	49.15	3,350,939	+0.30(+0.61%)
Jan 09, 2024	48.88	49.04	48.74	48.85	2,778,718	-0.24(-0.49%)
Jan 08, 2024	48.92	49.11	48.78	49.09	2,424,043	+0.00(+0.00%)
Jan 05, 2024	49.25	49.37	49.06	49.09	3,185,148	+0.08(+0.16%)
Jan 04, 2024	48.95	49.16	48.95	49.01	2,338,489	+0.42(+0.86%)
Jan 03, 2024	48.58	48.67	48.45	48.59	2,744,963	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.