Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.94	68.40	67.36	67.53	232,266	+0.02(+0.03%)
Jan 30, 2024	67.42	67.75	67.11	67.51	190,914	-0.02(-0.03%)
Jan 29, 2024	67.21	67.69	66.95	67.53	282,778	+0.31(+0.46%)
Jan 26, 2024	66.93	67.40	66.93	67.22	260,916	+0.65(+0.98%)
Jan 25, 2024	66.45	66.58	65.92	66.57	281,243	+0.29(+0.44%)
Jan 24, 2024	67.34	67.46	66.26	66.28	1,763,202	-0.42(-0.63%)
Jan 23, 2024	65.94	66.73	65.73	66.70	2,033,632	+0.32(+0.48%)
Jan 22, 2024	66.45	66.72	66.10	66.38	563,816	+0.27(+0.41%)
Jan 19, 2024	65.80	66.14	65.57	66.11	272,810	+0.17(+0.26%)
Jan 18, 2024	66.03	66.07	65.56	65.94	304,546	-0.29(-0.44%)
Jan 17, 2024	66.11	66.51	65.84	66.23	501,662	-1.83(-2.69%)
Jan 16, 2024	68.38	68.45	67.92	68.06	271,161	-0.62(-0.90%)
Jan 12, 2024	68.75	68.90	68.48	68.68	218,648	+0.39(+0.57%)
Jan 11, 2024	69.02	69.07	67.80	68.29	320,133	-0.58(-0.84%)
Jan 10, 2024	68.87	69.08	68.83	68.87	168,654	-0.03(-0.04%)
Jan 09, 2024	68.70	69.12	68.70	68.90	348,867	-0.27(-0.39%)
Jan 08, 2024	68.95	69.20	68.82	69.17	299,342	-0.11(-0.16%)
Jan 05, 2024	68.66	69.31	68.53	69.28	291,527	+0.30(+0.43%)
Jan 04, 2024	68.78	69.36	68.76	68.98	593,559	+0.60(+0.88%)
Jan 03, 2024	67.41	68.50	67.41	68.38	335,143	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.