Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	279.98	279.98	224.14	224.77	1,910,504	-48.66(-17.80%)
Jan 30, 2024	277.10	277.23	271.88	273.43	477,199	-4.02(-1.45%)
Jan 29, 2024	275.10	278.42	275.10	277.45	297,459	+1.85(+0.67%)
Jan 26, 2024	275.34	276.38	273.85	275.60	224,978	+3.12(+1.14%)
Jan 25, 2024	275.67	275.67	268.29	272.48	240,075	-1.51(-0.55%)
Jan 24, 2024	273.31	277.51	273.23	273.99	367,536	+2.55(+0.94%)
Jan 23, 2024	266.84	271.74	266.06	271.44	320,890	+6.10(+2.30%)
Jan 22, 2024	266.13	267.06	263.83	265.34	246,755	+0.28(+0.11%)
Jan 19, 2024	264.75	265.67	261.14	265.06	258,311	+1.21(+0.46%)
Jan 18, 2024	264.14	264.26	262.02	263.86	227,493	+0.12(+0.05%)
Jan 17, 2024	264.30	266.13	261.46	263.74	195,701	-4.39(-1.64%)
Jan 16, 2024	267.83	268.50	264.89	268.12	251,168	+0.02(+0.01%)
Jan 12, 2024	272.08	272.08	267.97	268.10	204,977	-1.24(-0.46%)
Jan 11, 2024	272.10	272.10	265.39	269.34	271,490	-1.75(-0.65%)
Jan 10, 2024	270.98	272.25	268.57	271.09	293,704	-0.40(-0.15%)
Jan 09, 2024	273.70	276.07	271.15	271.49	192,251	-5.08(-1.84%)
Jan 08, 2024	275.64	278.45	274.44	276.57	268,867	+1.31(+0.47%)
Jan 05, 2024	274.11	280.26	272.58	275.27	304,946	+0.78(+0.28%)
Jan 04, 2024	276.76	276.76	266.38	274.49	554,983	-3.57(-1.28%)
Jan 03, 2024	284.89	284.89	276.38	278.06	373,200	-7.46(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.