Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abeona Therapeutics
(NQ:
ABEO
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.450
4.570
4.024
4.070
1,057,452
-0.41(-9.15%)
Jan 30, 2024
4.850
4.943
4.450
4.480
547,260
-0.37(-7.63%)
Jan 29, 2024
4.650
4.950
4.650
4.850
65,620
+0.16(+3.41%)
Jan 26, 2024
4.750
4.770
4.560
4.690
112,842
-0.07(-1.47%)
Jan 25, 2024
4.760
4.820
4.730
4.760
68,000
+0.00(+0.00%)
Jan 24, 2024
4.890
4.950
4.729
4.760
95,825
-0.11(-2.26%)
Jan 23, 2024
5.100
5.100
4.780
4.870
168,243
-0.21(-4.13%)
Jan 22, 2024
5.100
5.240
4.990
5.080
153,618
+0.08(+1.60%)
Jan 19, 2024
4.940
5.030
4.880
5.000
79,177
+0.03(+0.60%)
Jan 18, 2024
5.150
5.150
4.900
4.970
138,795
-0.17(-3.31%)
Jan 17, 2024
5.170
5.170
5.100
5.140
71,697
-0.06(-1.15%)
Jan 16, 2024
5.210
5.240
5.100
5.200
152,843
-0.05(-0.95%)
Jan 12, 2024
5.290
5.379
5.200
5.250
140,295
-0.10(-1.87%)
Jan 11, 2024
5.420
5.420
5.100
5.350
170,516
-0.04(-0.74%)
Jan 10, 2024
5.590
5.620
5.330
5.390
257,862
-0.24(-4.26%)
Jan 09, 2024
5.810
5.900
5.575
5.630
203,313
-0.21(-3.60%)
Jan 08, 2024
5.610
5.855
5.500
5.840
248,759
+0.18(+3.18%)
Jan 05, 2024
5.700
5.897
5.532
5.660
174,022
-0.10(-1.74%)
Jan 04, 2024
5.830
5.940
5.695
5.760
238,635
+0.01(+0.17%)
Jan 03, 2024
5.400
5.840
5.390
5.750
280,885
+0.22(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.