Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	371.66	380.00	368.43	369.13	149,993	-5.67(-1.51%)
Jan 30, 2024	373.12	379.21	372.80	374.80	301,761	-0.67(-0.18%)
Jan 29, 2024	367.32	375.51	366.49	375.47	410,466	+9.24(+2.52%)
Jan 26, 2024	367.00	372.51	363.90	366.23	246,940	-2.96(-0.80%)
Jan 25, 2024	365.79	369.30	362.79	369.19	233,932	+7.89(+2.18%)
Jan 24, 2024	373.91	375.77	359.23	361.30	224,749	-7.56(-2.05%)
Jan 23, 2024	378.71	380.47	366.59	368.86	262,269	-14.19(-3.70%)
Jan 22, 2024	377.01	383.23	376.74	383.05	273,651	+9.79(+2.62%)
Jan 19, 2024	371.82	376.32	367.49	373.26	165,333	+2.13(+0.57%)
Jan 18, 2024	369.23	374.19	366.95	371.13	181,027	+6.87(+1.89%)
Jan 17, 2024	365.01	367.64	361.79	364.26	238,531	-3.62(-0.98%)
Jan 16, 2024	363.15	368.12	359.40	367.88	244,729	+1.90(+0.52%)
Jan 12, 2024	373.84	375.72	364.07	365.98	207,472	-3.74(-1.01%)
Jan 11, 2024	362.21	370.28	359.77	369.72	244,407	+5.01(+1.37%)
Jan 10, 2024	361.91	366.05	361.65	364.71	222,493	+6.32(+1.76%)
Jan 09, 2024	351.63	358.51	351.63	358.39	253,563	+1.19(+0.33%)
Jan 08, 2024	357.67	359.00	352.79	357.20	239,638	+5.59(+1.59%)
Jan 05, 2024	346.01	354.74	345.40	351.61	209,117	+4.08(+1.17%)
Jan 04, 2024	352.41	353.95	345.01	347.53	384,405	-7.80(-2.20%)
Jan 03, 2024	359.29	359.56	351.93	355.33	261,587	-13.78(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.