Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.090 | 1.140 | 1.090 | 1.120 | 57,941 | +0.03(+2.75%) |
Jan 30, 2024 | 1.090 | 1.125 | 1.090 | 1.090 | 61,108 | -0.03(-2.68%) |
Jan 29, 2024 | 1.100 | 1.120 | 1.070 | 1.120 | 76,641 | +0.02(+1.82%) |
Jan 26, 2024 | 1.120 | 1.130 | 1.080 | 1.100 | 130,619 | -0.01(-0.90%) |
Jan 25, 2024 | 1.130 | 1.145 | 1.100 | 1.110 | 52,306 | -0.04(-3.48%) |
Jan 24, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 118,372 | +0.04(+3.60%) |
Jan 23, 2024 | 1.080 | 1.126 | 1.080 | 1.110 | 187,970 | +0.05(+4.72%) |
Jan 22, 2024 | 1.090 | 1.130 | 1.060 | 1.060 | 141,065 | -0.07(-6.19%) |
Jan 19, 2024 | 1.150 | 1.150 | 1.040 | 1.130 | 346,415 | +0.01(+0.89%) |
Jan 18, 2024 | 1.130 | 1.147 | 1.090 | 1.120 | 340,982 | -0.02(-1.75%) |
Jan 17, 2024 | 1.220 | 1.220 | 1.130 | 1.140 | 450,209 | -0.08(-6.56%) |
Jan 16, 2024 | 1.300 | 1.300 | 1.180 | 1.220 | 277,460 | -0.07(-5.43%) |
Jan 12, 2024 | 1.300 | 1.310 | 1.290 | 1.290 | 45,309 | +0.00(+0.00%) |
Jan 11, 2024 | 1.331 | 1.331 | 1.250 | 1.290 | 195,503 | -0.03(-2.27%) |
Jan 10, 2024 | 1.320 | 1.350 | 1.320 | 1.320 | 80,365 | +0.01(+0.38%) |
Jan 09, 2024 | 1.380 | 1.390 | 1.300 | 1.315 | 159,930 | -0.06(-4.71%) |
Jan 08, 2024 | 1.360 | 1.380 | 1.340 | 1.380 | 68,763 | +0.04(+2.99%) |
Jan 05, 2024 | 1.350 | 1.402 | 1.340 | 1.340 | 81,478 | -0.03(-2.55%) |
Jan 04, 2024 | 1.310 | 1.390 | 1.310 | 1.375 | 71,940 | +0.05(+4.17%) |
Jan 03, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 169,124 | -0.02(-1.86%) |
Jan 02, 2024 | 1.390 | 1.390 | 1.310 | 1.345 | 135,060 | +0.01(+1.13%) |
Dec 29, 2023 | 1.390 | 1.400 | 1.310 | 1.330 | 142,388 | -0.04(-2.92%) |
Dec 28, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 96,955 | -0.07(-4.86%) |
Dec 27, 2023 | 1.410 | 1.470 | 1.410 | 1.440 | 169,735 | +0.03(+2.13%) |
Dec 26, 2023 | 1.380 | 1.450 | 1.380 | 1.410 | 86,530 | +0.02(+1.44%) |
Dec 22, 2023 | 1.390 | 1.450 | 1.380 | 1.390 | 545,401 | -0.03(-2.11%) |
Dec 21, 2023 | 1.410 | 1.420 | 1.360 | 1.420 | 216,379 | +0.06(+4.41%) |
Dec 20, 2023 | 1.370 | 1.400 | 1.355 | 1.360 | 124,164 | -0.01(-0.73%) |
Dec 19, 2023 | 1.360 | 1.420 | 1.360 | 1.370 | 129,221 | +0.00(+0.00%) |
Dec 18, 2023 | 1.320 | 1.400 | 1.320 | 1.370 | 122,498 | +0.04(+3.01%) |
Dec 15, 2023 | 1.330 | 1.400 | 1.300 | 1.330 | 329,791 | -0.01(-0.75%) |
Dec 14, 2023 | 1.330 | 1.360 | 1.300 | 1.340 | 178,949 | +0.04(+3.08%) |
Dec 13, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 104,018 | +0.04(+3.17%) |
Dec 12, 2023 | 1.240 | 1.260 | 1.210 | 1.260 | 214,790 | +0.01(+0.40%) |
Dec 11, 2023 | 1.250 | 1.290 | 1.250 | 1.255 | 76,881 | -0.03(-1.95%) |
Dec 08, 2023 | 1.260 | 1.280 | 1.240 | 1.280 | 69,453 | +0.03(+2.40%) |
Dec 07, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 43,991 | +0.00(+0.00%) |
Dec 06, 2023 | 1.230 | 1.280 | 1.221 | 1.250 | 147,934 | +0.01(+0.81%) |
Dec 05, 2023 | 1.300 | 1.300 | 1.220 | 1.240 | 79,178 | -0.04(-3.13%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.270 | 1.280 | 117,930 | -0.05(-3.76%) |
Dec 01, 2023 | 1.290 | 1.350 | 1.250 | 1.330 | 224,632 | +0.09(+7.26%) |
Nov 30, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 68,742 | +0.01(+0.90%) |
Nov 29, 2023 | 1.240 | 1.269 | 1.220 | 1.229 | 194,266 | -0.01(-0.49%) |
Nov 28, 2023 | 1.360 | 1.360 | 1.220 | 1.235 | 379,836 | -0.07(-5.73%) |
Nov 27, 2023 | 1.250 | 1.310 | 1.250 | 1.310 | 79,611 | +0.05(+4.17%) |
Nov 24, 2023 | 1.280 | 1.290 | 1.239 | 1.258 | 45,097 | +0.05(+3.93%) |
Nov 22, 2023 | 1.220 | 1.290 | 1.190 | 1.210 | 90,961 | -0.03(-2.02%) |
Nov 21, 2023 | 1.210 | 1.280 | 1.210 | 1.235 | 63,627 | +0.00(+0.33%) |
Nov 20, 2023 | 1.270 | 1.310 | 1.220 | 1.231 | 89,720 | -0.03(-2.31%) |
Nov 17, 2023 | 1.210 | 1.280 | 1.200 | 1.260 | 102,564 | +0.05(+4.13%) |
Nov 16, 2023 | 1.230 | 1.240 | 1.210 | 1.210 | 39,275 | -0.01(-0.82%) |
Nov 15, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 37,978 | -0.01(-0.81%) |
Nov 14, 2023 | 1.196 | 1.260 | 1.196 | 1.230 | 30,531 | +0.02(+1.65%) |
Nov 13, 2023 | 1.180 | 1.220 | 1.180 | 1.210 | 39,750 | +0.00(+0.00%) |
Nov 10, 2023 | 1.230 | 1.230 | 1.190 | 1.210 | 49,351 | -0.01(-0.82%) |
Nov 09, 2023 | 1.270 | 1.270 | 1.210 | 1.220 | 40,863 | -0.02(-1.61%) |
Nov 08, 2023 | 1.220 | 1.278 | 1.220 | 1.240 | 50,434 | +0.00(+0.00%) |
Nov 07, 2023 | 1.240 | 1.280 | 1.230 | 1.240 | 63,782 | -0.03(-2.36%) |
Nov 06, 2023 | 1.280 | 1.320 | 1.250 | 1.270 | 39,984 | +0.00(+0.00%) |
Nov 03, 2023 | 1.210 | 1.290 | 1.210 | 1.270 | 57,204 | +0.06(+4.96%) |
Nov 02, 2023 | 1.180 | 1.240 | 1.180 | 1.210 | 91,980 | +0.02(+2.11%) |