Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.19	11.22	10.87	10.89	347,697	-0.34(-3.04%)
Jan 30, 2024	11.42	11.49	11.17	11.23	696,995	-0.24(-2.09%)
Jan 29, 2024	11.19	11.49	11.16	11.47	321,853	+0.26(+2.30%)
Jan 26, 2024	11.18	11.26	11.15	11.21	276,618	+0.05(+0.41%)
Jan 25, 2024	11.25	11.32	11.07	11.17	340,044	+0.06(+0.58%)
Jan 24, 2024	11.19	11.31	11.07	11.10	387,039	-0.08(-0.74%)
Jan 23, 2024	11.30	11.34	11.13	11.18	359,925	-0.05(-0.41%)
Jan 22, 2024	11.05	11.41	11.05	11.23	326,525	+0.29(+2.70%)
Jan 19, 2024	10.90	10.94	10.73	10.94	691,404	+0.12(+1.11%)
Jan 18, 2024	10.81	10.83	10.68	10.82	291,756	+0.12(+1.12%)
Jan 17, 2024	10.63	10.73	10.56	10.70	363,009	-0.08(-0.77%)
Jan 16, 2024	10.80	10.85	10.70	10.78	271,996	-0.14(-1.27%)
Jan 12, 2024	10.96	11.04	10.87	10.92	287,962	+0.00(+0.00%)
Jan 11, 2024	10.83	10.92	10.71	10.92	314,334	+0.06(+0.51%)
Jan 10, 2024	10.58	10.86	10.55	10.86	399,791	+0.29(+2.79%)
Jan 09, 2024	10.71	10.71	10.57	10.57	336,422	-0.25(-2.30%)
Jan 08, 2024	10.67	10.92	10.62	10.82	418,688	+0.18(+1.73%)
Jan 05, 2024	10.61	10.84	10.58	10.63	375,393	-0.02(-0.17%)
Jan 04, 2024	10.81	10.90	10.63	10.65	575,215	-0.23(-2.12%)
Jan 03, 2024	11.08	11.14	10.83	10.88	542,426	-0.29(-2.56%)
Jan 02, 2024	11.29	11.46	11.03	11.17	952,758	-0.34(-2.96%)
Dec 29, 2023	11.50	11.54	11.35	11.51	585,979	+0.01(+0.08%)
Dec 28, 2023	11.29	11.56	11.29	11.50	542,715	+0.18(+1.55%)
Dec 27, 2023	11.30	11.35	11.21	11.32	585,262	+0.06(+0.49%)
Dec 26, 2023	11.18	11.36	11.13	11.27	454,269	+0.07(+0.66%)
Dec 22, 2023	11.07	11.30	11.07	11.19	543,017	+0.14(+1.25%)
Dec 21, 2023	10.76	11.06	10.67	11.06	728,324	+0.40(+3.72%)
Dec 20, 2023	10.74	10.83	10.65	10.66	375,131	-0.10(-0.94%)
Dec 19, 2023	10.78	10.85	10.62	10.76	508,231	+0.06(+0.52%)
Dec 18, 2023	10.71	10.77	10.60	10.71	455,810	+0.04(+0.35%)
Dec 15, 2023	10.78	10.78	10.60	10.67	776,102	-0.04(-0.34%)
Dec 14, 2023	10.87	10.87	10.62	10.71	522,917	-0.06(-0.60%)
Dec 13, 2023	10.70	10.80	10.52	10.77	532,518	+0.13(+1.21%)
Dec 12, 2023	10.76	10.76	10.61	10.64	456,431	-0.15(-1.37%)
Dec 11, 2023	10.65	10.81	10.58	10.79	600,758	+0.08(+0.77%)
Dec 08, 2023	10.65	10.78	10.56	10.71	423,210	+0.03(+0.26%)
Dec 07, 2023	10.87	10.87	10.64	10.68	402,255	-0.15(-1.36%)
Dec 06, 2023	10.92	11.06	10.81	10.83	527,014	-0.07(-0.68%)
Dec 05, 2023	10.95	10.95	10.80	10.90	445,901	-0.13(-1.17%)
Dec 04, 2023	10.83	11.05	10.78	11.03	543,039	+0.11(+1.01%)
Dec 01, 2023	10.68	10.96	10.62	10.92	712,564	+0.24(+2.24%)
Nov 30, 2023	10.60	10.71	10.49	10.68	1,043,741	+0.08(+0.78%)
Nov 29, 2023	10.52	10.70	10.52	10.60	637,297	+0.18(+1.68%)
Nov 28, 2023	10.60	10.64	10.42	10.42	496,290	-0.21(-1.99%)
Nov 27, 2023	10.52	10.64	10.45	10.63	443,956	+0.11(+1.05%)
Nov 24, 2023	10.61	10.63	10.49	10.52	237,396	-0.09(-0.87%)
Nov 22, 2023	10.65	10.71	10.56	10.61	390,124	+0.01(+0.09%)
Nov 21, 2023	10.52	10.68	10.48	10.60	488,428	-0.07(-0.69%)
Nov 20, 2023	10.70	10.75	10.59	10.68	574,133	-0.01(-0.09%)
Nov 17, 2023	10.59	10.69	10.49	10.69	601,646	+0.15(+1.40%)
Nov 16, 2023	10.56	10.58	10.40	10.54	494,095	-0.03(-0.26%)
Nov 15, 2023	10.73	10.79	10.54	10.57	439,923	-0.17(-1.63%)
Nov 14, 2023	10.68	10.80	10.54	10.74	696,446	+0.33(+3.19%)
Nov 13, 2023	10.37	10.46	10.29	10.41	469,792	-0.08(-0.79%)
Nov 10, 2023	10.27	10.53	10.13	10.49	664,722	+0.23(+2.24%)
Nov 09, 2023	10.35	10.36	10.16	10.26	537,020	-0.14(-1.33%)
Nov 08, 2023	10.41	10.42	10.11	10.40	666,066	-0.01(-0.09%)
Nov 07, 2023	9.969	10.50	9.932	10.41	1,430,694	+0.47(+4.73%)
Nov 06, 2023	9.637	9.996	9.637	9.941	887,978	+0.27(+2.76%)
Nov 03, 2023	9.674	9.913	9.582	9.674	936,165	+0.17(+1.74%)
Nov 02, 2023	9.351	9.614	8.670	9.508	1,763,720	+0.83(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.