Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.00	35.04	34.46	34.56	1,227	-0.65(-1.85%)
Jan 30, 2024	35.11	35.21	35.10	35.21	3,313	+0.43(+1.23%)
Jan 29, 2024	34.59	34.78	34.32	34.78	1,459	-0.23(-0.66%)
Jan 26, 2024	34.45	35.01	34.45	35.01	2,656	+0.68(+1.98%)
Jan 25, 2024	34.36	34.36	34.07	34.33	1,097	+0.05(+0.15%)
Jan 24, 2024	34.49	34.55	34.28	34.28	1,748	-0.10(-0.30%)
Jan 23, 2024	34.96	34.96	34.25	34.38	7,763	-0.77(-2.19%)
Jan 22, 2024	34.51	35.15	34.33	35.15	9,202	+0.98(+2.88%)
Jan 19, 2024	33.83	34.17	33.79	34.17	1,401	+0.16(+0.46%)
Jan 18, 2024	33.71	34.01	33.52	34.01	1,947	+0.47(+1.39%)
Jan 17, 2024	33.18	33.54	33.18	33.54	2,266	-0.16(-0.49%)
Jan 16, 2024	33.93	33.93	33.58	33.71	6,513	-0.35(-1.04%)
Jan 12, 2024	34.29	34.29	34.00	34.06	1,134	-0.01(-0.02%)
Jan 11, 2024	34.05	34.07	33.89	34.07	3,800	-0.20(-0.59%)
Jan 10, 2024	34.22	34.31	34.03	34.27	2,587	+0.02(+0.06%)
Jan 09, 2024	34.36	34.49	34.04	34.25	2,381	-0.37(-1.06%)
Jan 08, 2024	34.39	34.65	34.35	34.61	1,285	+0.34(+0.99%)
Jan 05, 2024	34.43	34.61	34.27	34.27	2,981	-0.04(-0.12%)
Jan 04, 2024	34.40	34.50	34.32	34.32	1,890	+0.11(+0.31%)
Jan 03, 2024	34.71	34.71	34.12	34.21	2,657	-0.63(-1.81%)
Jan 02, 2024	34.78	35.00	34.75	34.84	4,676	+0.00(+0.01%)
Dec 29, 2023	35.13	35.63	34.77	34.84	5,247	-0.25(-0.70%)
Dec 28, 2023	35.35	35.35	35.05	35.08	979	-0.11(-0.32%)
Dec 27, 2023	35.31	35.42	35.07	35.20	8,175	+0.01(+0.02%)
Dec 26, 2023	35.01	35.22	35.01	35.19	1,347	+0.23(+0.65%)
Dec 22, 2023	34.87	35.01	34.85	34.96	1,668	+0.16(+0.47%)
Dec 21, 2023	34.79	34.80	34.64	34.80	942	+0.43(+1.27%)
Dec 20, 2023	34.81	35.01	34.36	34.36	15,324	-0.44(-1.28%)
Dec 19, 2023	34.49	34.94	34.49	34.81	5,279	+0.66(+1.94%)
Dec 18, 2023	34.40	35.01	34.09	34.15	5,947	-0.04(-0.12%)
Dec 15, 2023	34.33	34.43	34.04	34.19	12,859	-0.09(-0.27%)
Dec 14, 2023	34.10	34.45	34.10	34.28	4,159	+1.12(+3.38%)
Dec 13, 2023	32.49	33.16	32.03	33.16	1,565	+0.92(+2.85%)
Dec 12, 2023	33.05	33.05	32.24	32.24	13,788	-0.38(-1.17%)
Dec 11, 2023	32.59	32.62	32.55	32.62	1,707	-0.04(-0.11%)
Dec 08, 2023	32.72	32.75	32.53	32.65	4,529	+0.40(+1.24%)
Dec 07, 2023	32.11	32.26	32.11	32.26	942	+0.13(+0.42%)
Dec 06, 2023	32.30	32.30	32.12	32.12	676	-0.18(-0.56%)
Dec 05, 2023	32.55	32.55	32.30	32.30	5,984	-0.31(-0.96%)
Dec 04, 2023	32.46	32.68	32.46	32.61	3,533	+0.15(+0.46%)
Dec 01, 2023	31.78	32.57	31.78	32.47	4,611	+0.81(+2.56%)
Nov 30, 2023	31.56	31.66	31.56	31.66	385	+0.13(+0.40%)
Nov 29, 2023	31.70	31.77	31.53	31.53	3,070	+0.16(+0.50%)
Nov 28, 2023	31.39	31.47	31.34	31.37	132,051	-0.24(-0.76%)
Nov 27, 2023	31.72	31.72	31.61	31.61	1,271	-0.01(-0.03%)
Nov 24, 2023	31.61	31.82	31.61	31.62	3,165	+0.15(+0.48%)
Nov 22, 2023	31.44	31.49	31.43	31.47	2,860	+0.18(+0.59%)
Nov 21, 2023	31.31	31.50	31.29	31.29	6,018	-0.20(-0.63%)
Nov 20, 2023	31.52	31.59	31.41	31.49	1,353	+0.13(+0.42%)
Nov 17, 2023	31.41	31.41	31.35	31.35	1,177	+0.44(+1.44%)
Nov 16, 2023	30.63	31.02	30.63	30.91	2,527	-0.34(-1.08%)
Nov 15, 2023	31.29	31.42	31.25	31.25	859	-0.04(-0.13%)
Nov 14, 2023	30.48	31.29	30.48	31.29	840	+1.44(+4.81%)
Nov 13, 2023	30.02	30.02	29.81	29.85	6,837	-0.17(-0.56%)
Nov 10, 2023	29.84	30.04	29.55	30.02	3,212	+0.33(+1.10%)
Nov 09, 2023	30.06	30.08	29.69	29.69	5,013	-0.16(-0.54%)
Nov 08, 2023	30.09	30.09	29.86	29.86	1,978	-0.20(-0.66%)
Nov 07, 2023	30.16	30.22	29.99	30.06	7,447	-0.28(-0.93%)
Nov 06, 2023	30.92	30.92	30.34	30.34	4,012	-0.64(-2.06%)
Nov 03, 2023	30.98	31.28	30.98	30.98	9,196	+0.31(+1.02%)
Nov 02, 2023	30.25	30.74	30.25	30.67	12,028	+0.68(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.