Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.863 | 7.934 | 7.784 | 7.837 | 42,060 | -0.06(-0.74%) |
Jan 30, 2024 | 7.847 | 7.895 | 7.818 | 7.895 | 32,828 | +0.10(+1.25%) |
Jan 29, 2024 | 7.808 | 7.893 | 7.759 | 7.798 | 16,208 | +0.02(+0.25%) |
Jan 26, 2024 | 7.759 | 7.808 | 7.730 | 7.779 | 32,107 | +0.03(+0.38%) |
Jan 25, 2024 | 7.798 | 7.915 | 7.711 | 7.750 | 21,249 | +0.02(+0.25%) |
Jan 24, 2024 | 7.701 | 7.769 | 7.672 | 7.730 | 53,442 | +0.05(+0.63%) |
Jan 23, 2024 | 7.652 | 7.701 | 7.584 | 7.681 | 27,373 | +0.02(+0.25%) |
Jan 22, 2024 | 7.711 | 7.720 | 7.604 | 7.662 | 28,924 | -0.04(-0.51%) |
Jan 19, 2024 | 7.730 | 7.730 | 7.643 | 7.701 | 24,577 | -0.03(-0.38%) |
Jan 18, 2024 | 7.829 | 7.829 | 7.681 | 7.730 | 28,515 | -0.05(-0.63%) |
Jan 17, 2024 | 7.847 | 7.847 | 7.722 | 7.779 | 22,189 | -0.07(-0.87%) |
Jan 16, 2024 | 7.827 | 7.866 | 7.730 | 7.847 | 24,943 | -0.04(-0.49%) |
Jan 12, 2024 | 7.886 | 7.940 | 7.856 | 7.886 | 17,375 | -0.03(-0.37%) |
Jan 11, 2024 | 7.837 | 8.031 | 7.801 | 7.915 | 16,184 | -0.01(-0.12%) |
Jan 10, 2024 | 7.953 | 8.002 | 7.780 | 7.925 | 29,557 | +0.08(+0.98%) |
Jan 09, 2024 | 7.770 | 7.886 | 7.711 | 7.848 | 25,427 | -0.05(-0.61%) |
Jan 08, 2024 | 7.896 | 7.896 | 7.799 | 7.896 | 25,625 | +0.12(+1.49%) |
Jan 05, 2024 | 7.665 | 7.857 | 7.665 | 7.780 | 30,477 | +0.12(+1.55%) |
Jan 04, 2024 | 7.693 | 7.722 | 7.626 | 7.661 | 16,942 | -0.00(-0.04%) |
Jan 03, 2024 | 7.549 | 7.703 | 7.510 | 7.665 | 79,474 | +0.12(+1.53%) |
Jan 02, 2024 | 7.645 | 7.694 | 7.539 | 7.549 | 45,899 | -0.12(-1.51%) |
Dec 29, 2023 | 7.607 | 7.703 | 7.568 | 7.665 | 30,473 | +0.01(+0.13%) |
Dec 28, 2023 | 7.713 | 7.732 | 7.607 | 7.655 | 23,701 | -0.04(-0.50%) |
Dec 27, 2023 | 7.616 | 7.732 | 7.607 | 7.693 | 40,514 | +0.06(+0.76%) |
Dec 26, 2023 | 7.684 | 7.731 | 7.607 | 7.636 | 25,860 | -0.07(-0.87%) |
Dec 22, 2023 | 7.626 | 7.770 | 7.588 | 7.703 | 24,023 | +0.06(+0.76%) |
Dec 21, 2023 | 7.732 | 7.770 | 7.636 | 7.645 | 54,591 | -0.18(-2.34%) |
Dec 20, 2023 | 7.944 | 7.967 | 7.780 | 7.828 | 23,578 | -0.11(-1.33%) |
Dec 19, 2023 | 8.019 | 8.079 | 7.920 | 7.934 | 14,534 | +0.07(+0.86%) |
Dec 18, 2023 | 7.905 | 8.026 | 7.790 | 7.867 | 25,222 | -0.08(-0.97%) |
Dec 15, 2023 | 7.896 | 8.021 | 7.896 | 7.944 | 16,534 | +0.02(+0.24%) |
Dec 14, 2023 | 7.780 | 7.934 | 7.780 | 7.925 | 35,966 | +0.19(+2.49%) |
Dec 13, 2023 | 7.780 | 7.799 | 7.665 | 7.732 | 7,571 | -0.06(-0.74%) |
Dec 12, 2023 | 7.857 | 7.886 | 7.626 | 7.790 | 45,009 | -0.03(-0.37%) |
Dec 11, 2023 | 7.607 | 7.896 | 6.991 | 7.819 | 66,161 | +0.16(+2.14%) |
Dec 08, 2023 | 7.751 | 7.886 | 7.655 | 7.655 | 15,363 | -0.21(-2.69%) |
Dec 07, 2023 | 7.810 | 8.010 | 7.742 | 7.867 | 29,135 | -0.01(-0.12%) |
Dec 06, 2023 | 7.609 | 7.924 | 7.419 | 7.876 | 47,017 | +0.06(+0.73%) |
Dec 05, 2023 | 7.695 | 7.819 | 7.619 | 7.819 | 18,156 | +0.14(+1.80%) |
Dec 04, 2023 | 7.543 | 7.724 | 7.380 | 7.681 | 40,586 | +0.20(+2.61%) |
Dec 01, 2023 | 7.457 | 7.532 | 7.361 | 7.485 | 41,667 | +0.12(+1.68%) |
Nov 30, 2023 | 7.371 | 7.562 | 7.266 | 7.361 | 19,715 | -0.08(-1.03%) |
Nov 29, 2023 | 7.848 | 7.867 | 7.428 | 7.438 | 46,959 | -0.19(-2.50%) |
Nov 28, 2023 | 7.619 | 7.857 | 7.573 | 7.628 | 64,022 | +0.02(+0.25%) |
Nov 27, 2023 | 7.523 | 7.676 | 7.485 | 7.609 | 18,072 | +0.02(+0.25%) |
Nov 24, 2023 | 7.552 | 7.657 | 7.543 | 7.590 | 9,005 | +0.01(+0.13%) |
Nov 22, 2023 | 7.686 | 7.695 | 7.581 | 7.581 | 13,054 | -0.05(-0.63%) |
Nov 21, 2023 | 7.492 | 7.724 | 7.492 | 7.628 | 14,103 | +0.02(+0.25%) |
Nov 20, 2023 | 7.543 | 7.762 | 7.543 | 7.609 | 28,503 | +0.02(+0.25%) |
Nov 17, 2023 | 7.552 | 7.609 | 7.485 | 7.590 | 24,816 | +0.10(+1.40%) |
Nov 16, 2023 | 7.466 | 7.485 | 7.361 | 7.485 | 20,790 | -0.03(-0.38%) |
Nov 15, 2023 | 7.438 | 7.587 | 7.361 | 7.514 | 16,335 | +0.07(+0.90%) |
Nov 14, 2023 | 7.476 | 7.609 | 7.380 | 7.447 | 34,155 | +0.02(+0.26%) |
Nov 13, 2023 | 7.342 | 7.562 | 7.342 | 7.428 | 16,562 | +0.07(+0.91%) |
Nov 10, 2023 | 7.485 | 7.617 | 7.280 | 7.361 | 25,376 | -0.19(-2.53%) |
Nov 09, 2023 | 7.580 | 7.707 | 7.429 | 7.552 | 15,533 | -0.03(-0.37%) |
Nov 08, 2023 | 7.628 | 7.715 | 7.552 | 7.580 | 20,637 | -0.00(-0.06%) |
Nov 07, 2023 | 7.646 | 7.646 | 7.495 | 7.585 | 19,385 | +0.05(+0.69%) |
Nov 06, 2023 | 7.486 | 7.760 | 7.467 | 7.533 | 60,936 | -0.02(-0.25%) |
Nov 03, 2023 | 7.477 | 7.609 | 7.403 | 7.552 | 47,193 | +0.20(+2.70%) |
Nov 02, 2023 | 7.137 | 7.552 | 7.019 | 7.354 | 78,049 | +0.32(+4.56%) |