Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	173.89	174.22	171.94	171.94	78,285	-3.00(-1.72%)
Jan 30, 2024	175.00	175.11	174.57	174.94	106,294	-0.09(-0.05%)
Jan 29, 2024	173.85	175.10	173.66	175.03	86,160	+1.33(+0.77%)
Jan 26, 2024	173.51	174.13	173.40	173.70	57,073	-0.05(-0.03%)
Jan 25, 2024	173.73	173.96	172.93	173.75	187,373	+0.69(+0.40%)
Jan 24, 2024	173.59	174.25	172.98	173.05	80,610	+0.39(+0.22%)
Jan 23, 2024	172.29	172.71	171.93	172.66	89,937	+0.66(+0.38%)
Jan 22, 2024	172.32	172.63	171.91	172.01	72,295	+0.18(+0.10%)
Jan 19, 2024	170.08	171.83	169.80	171.83	95,843	+2.35(+1.39%)
Jan 18, 2024	168.66	169.63	168.19	169.47	81,169	+1.54(+0.92%)
Jan 17, 2024	167.66	168.03	167.04	167.93	50,436	-0.79(-0.47%)
Jan 16, 2024	168.84	169.36	168.14	168.72	105,228	-0.60(-0.35%)
Jan 12, 2024	169.55	169.83	168.85	169.31	41,780	+0.22(+0.13%)
Jan 11, 2024	169.50	169.57	167.61	169.09	78,004	+0.11(+0.06%)
Jan 10, 2024	168.12	169.31	167.97	168.99	159,773	+1.06(+0.63%)
Jan 09, 2024	167.30	168.28	167.08	167.92	53,714	-0.17(-0.10%)
Jan 08, 2024	165.84	168.12	165.84	168.09	88,586	+2.47(+1.49%)
Jan 05, 2024	165.54	166.48	165.11	165.63	86,714	+0.29(+0.17%)
Jan 04, 2024	165.84	166.74	165.34	165.34	75,300	-0.66(-0.40%)
Jan 03, 2024	166.41	166.74	165.81	165.99	186,805	-1.12(-0.67%)
Jan 02, 2024	167.07	167.32	166.30	167.12	78,578	-1.11(-0.66%)
Dec 29, 2023	168.62	168.79	167.53	168.23	81,413	-0.45(-0.27%)
Dec 28, 2023	168.74	168.97	168.55	168.68	89,214	+0.07(+0.04%)
Dec 27, 2023	168.28	168.63	168.10	168.61	144,872	+0.30(+0.18%)
Dec 26, 2023	167.94	168.56	167.84	168.31	140,663	+0.63(+0.37%)
Dec 22, 2023	167.63	168.30	167.03	167.68	87,945	+0.29(+0.17%)
Dec 21, 2023	167.06	167.51	166.16	167.40	92,094	+1.55(+0.94%)
Dec 20, 2023	167.98	168.56	165.82	165.84	105,003	-2.35(-1.39%)
Dec 19, 2023	167.49	168.22	167.32	168.19	73,635	+1.02(+0.61%)
Dec 18, 2023	166.65	167.57	166.60	167.17	139,622	+1.03(+0.62%)
Dec 15, 2023	165.82	166.61	165.82	166.14	80,321	-0.08(-0.05%)
Dec 14, 2023	166.74	166.81	165.29	166.22	184,092	+0.17(+0.10%)
Dec 13, 2023	164.18	166.08	164.01	166.05	110,328	+2.00(+1.22%)
Dec 12, 2023	162.98	164.05	162.73	164.05	87,819	+0.90(+0.55%)
Dec 11, 2023	162.45	163.24	162.43	163.15	65,971	+0.44(+0.27%)
Dec 08, 2023	161.63	162.84	161.63	162.71	68,723	+0.75(+0.46%)
Dec 07, 2023	161.39	162.17	161.25	161.96	66,853	+1.38(+0.86%)
Dec 06, 2023	161.95	162.01	160.54	160.59	52,157	-0.79(-0.49%)
Dec 05, 2023	160.53	161.70	160.53	161.38	53,880	+0.25(+0.15%)
Dec 04, 2023	160.97	161.22	160.27	161.13	74,233	-1.00(-0.62%)
Dec 01, 2023	161.17	162.27	160.96	162.13	79,713	+0.63(+0.39%)
Nov 30, 2023	161.30	161.59	160.42	161.50	67,012	+0.50(+0.31%)
Nov 29, 2023	161.90	162.26	160.89	160.99	57,029	-0.13(-0.08%)
Nov 28, 2023	160.66	161.53	160.53	161.12	150,681	+0.29(+0.18%)
Nov 27, 2023	160.98	161.28	160.76	160.83	76,780	-0.35(-0.22%)
Nov 24, 2023	161.10	161.22	160.97	161.18	28,434	+0.02(+0.01%)
Nov 22, 2023	161.00	161.56	160.70	161.16	115,207	+0.74(+0.46%)
Nov 21, 2023	160.52	160.54	159.94	160.42	66,619	-0.41(-0.25%)
Nov 20, 2023	159.39	161.11	159.37	160.82	105,788	+1.34(+0.84%)
Nov 17, 2023	159.46	159.67	158.94	159.49	71,092	+0.20(+0.12%)
Nov 16, 2023	158.70	159.39	158.57	159.29	305,031	+0.27(+0.17%)
Nov 15, 2023	159.30	159.54	158.73	159.02	66,928	+0.25(+0.16%)
Nov 14, 2023	158.21	159.22	158.03	158.77	95,529	+2.69(+1.73%)
Nov 13, 2023	155.74	156.39	155.34	156.08	67,509	-0.11(-0.07%)
Nov 10, 2023	154.32	156.21	154.01	156.19	87,085	+2.52(+1.64%)
Nov 09, 2023	155.14	155.14	153.50	153.67	303,130	-1.23(-0.79%)
Nov 08, 2023	154.97	155.05	154.16	154.89	102,214	+0.24(+0.15%)
Nov 07, 2023	154.03	154.86	153.81	154.66	81,555	+0.67(+0.44%)
Nov 06, 2023	153.76	154.02	153.30	153.98	67,470	+0.50(+0.33%)
Nov 03, 2023	152.87	153.90	152.87	153.48	54,418	+1.24(+0.81%)
Nov 02, 2023	150.90	152.30	150.90	152.24	150,820	+2.69(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.