Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2853 | 0.2950 | 0.2819 | 0.2868 | 36,241 | -0.00(-1.38%) |
Jan 30, 2024 | 0.2955 | 0.2955 | 0.2801 | 0.2908 | 36,100 | -0.00(-1.16%) |
Jan 29, 2024 | 0.3172 | 0.3410 | 0.2810 | 0.2942 | 66,780 | -0.06(-16.89%) |
Jan 26, 2024 | 0.3778 | 0.3778 | 0.3540 | 0.3540 | 13,390 | -0.02(-4.12%) |
Jan 25, 2024 | 0.3781 | 0.3910 | 0.3692 | 0.3692 | 9,950 | -0.03(-6.98%) |
Jan 24, 2024 | 0.3828 | 0.4036 | 0.3795 | 0.3969 | 126,900 | -0.02(-5.43%) |
Jan 23, 2024 | 0.3902 | 0.4197 | 0.3902 | 0.4197 | 8,300 | +0.02(+3.94%) |
Jan 22, 2024 | 0.3886 | 0.4159 | 0.3886 | 0.4038 | 18,555 | -0.01(-1.51%) |
Jan 19, 2024 | 0.4342 | 0.5000 | 0.4025 | 0.4100 | 42,250 | -0.02(-5.27%) |
Jan 18, 2024 | 0.2701 | 0.4748 | 0.2500 | 0.4328 | 208,125 | +0.25(+142.60%) |
Jan 17, 2024 | 0.1736 | 0.1784 | 0.1736 | 0.1784 | 8,000 | -0.01(-2.78%) |
Jan 12, 2024 | 0.1835 | 1,600 | -0.00(-0.65%) | |||
Jan 10, 2024 | 0.1847 | 0 | +0.02(+12.01%) | |||
Jan 09, 2024 | 0.1643 | 0.1649 | 0.1643 | 0.1649 | 10,812 | -0.01(-6.47%) |
Jan 03, 2024 | 0.1763 | 0 | +0.02(+11.94%) | |||
Jan 02, 2024 | 0.1575 | 0.1763 | 0.1575 | 0.1575 | 5,370 | -0.03(-13.98%) |
Dec 29, 2023 | 0.1726 | 0.1831 | 0.1672 | 0.1831 | 16,100 | +0.03(+21.99%) |
Dec 28, 2023 | 0.1501 | 0.1501 | 0.1411 | 0.1501 | 1,925 | -0.00(-1.25%) |
Dec 27, 2023 | 0.1467 | 0.1520 | 0.1467 | 0.1520 | 25,500 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 15,000 | +0.00(+1.33%) |
Dec 22, 2023 | 0.1280 | 0.1500 | 0.1280 | 0.1500 | 35,300 | +0.01(+3.45%) |
Dec 20, 2023 | 0.1450 | 0 | +0.00(+1.26%) | |||
Dec 18, 2023 | 0.1432 | 0 | +0.01(+3.92%) | |||
Dec 15, 2023 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 1,500 | -0.00(-3.43%) |
Dec 14, 2023 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 1,450 | +0.01(+4.85%) |
Dec 13, 2023 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 417 | +0.00(+2.41%) |
Dec 12, 2023 | 0.1463 | 0.1463 | 0.1329 | 0.1329 | 7,500 | -0.02(-13.65%) |
Dec 11, 2023 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 2,000 | +0.01(+3.57%) |
Dec 08, 2023 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 6,875 | -0.01(-4.01%) |
Dec 06, 2023 | 0.1548 | 0 | -0.01(-3.85%) | |||
Dec 05, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 18,000 | -0.01(-4.17%) |
Dec 04, 2023 | 0.1600 | 0.1709 | 0.1600 | 0.1680 | 21,500 | +0.01(+9.02%) |
Dec 01, 2023 | 0.1570 | 0.1570 | 0.1517 | 0.1541 | 16,482 | -0.01(-8.16%) |
Nov 30, 2023 | 0.1671 | 0.1726 | 0.1671 | 0.1678 | 2,597 | +0.03(+22.04%) |
Nov 28, 2023 | 0.1375 | 0 | -0.02(-14.81%) | |||
Nov 27, 2023 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 34,000 | +0.01(+5.63%) |
Nov 24, 2023 | 0.1400 | 0.1552 | 0.1400 | 0.1528 | 16,722 | +0.01(+6.56%) |
Nov 22, 2023 | 0.1364 | 0.1520 | 0.1364 | 0.1434 | 70,000 | +0.00(+1.06%) |
Nov 21, 2023 | 0.1511 | 0.1524 | 0.1381 | 0.1419 | 49,748 | -0.01(-8.51%) |
Nov 17, 2023 | 0.1551 | 644 | +0.01(+8.61%) | |||
Nov 16, 2023 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 396 | +0.00(+2.22%) |
Nov 14, 2023 | 0.1397 | 1,000 | -0.00(-0.43%) | |||
Nov 10, 2023 | 0.1403 | 0 | +0.00(+0.14%) | |||
Nov 09, 2023 | 0.1401 | 0.1439 | 0.1401 | 0.1401 | 62,507 | -0.01(-8.37%) |
Nov 08, 2023 | 0.1546 | 0.1546 | 0.1529 | 0.1529 | 20,000 | -0.01(-5.91%) |
Nov 07, 2023 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | 1,590 | -0.00(-2.11%) |
Nov 06, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 1,000 | +0.00(+0.24%) |
Nov 03, 2023 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 14,400 | -0.03(-13.34%) |