Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.89	42.58	40.76	40.81	318,428	-1.84(-4.32%)
Jan 30, 2024	43.31	43.42	42.65	42.66	269,836	-0.63(-1.47%)
Jan 29, 2024	42.94	43.39	42.74	43.29	611,736	+0.50(+1.16%)
Jan 26, 2024	42.91	43.16	42.48	42.79	417,127	+0.11(+0.26%)
Jan 25, 2024	43.67	43.87	41.82	42.69	581,637	-0.88(-2.02%)
Jan 24, 2024	43.20	43.91	43.20	43.57	295,261	+0.36(+0.83%)
Jan 23, 2024	43.87	43.98	42.80	43.21	241,815	-0.47(-1.07%)
Jan 22, 2024	42.76	43.75	42.68	43.68	367,527	+1.35(+3.19%)
Jan 19, 2024	41.53	42.33	40.80	42.33	289,424	+1.12(+2.72%)
Jan 18, 2024	41.35	41.65	40.87	41.21	193,442	+0.11(+0.27%)
Jan 17, 2024	40.50	41.45	40.43	41.10	261,861	-0.12(-0.29%)
Jan 16, 2024	41.70	42.21	41.20	41.22	290,026	-1.16(-2.74%)
Jan 12, 2024	43.08	43.31	41.83	42.38	181,576	-0.23(-0.54%)
Jan 11, 2024	42.64	42.66	41.78	42.61	232,520	-0.40(-0.92%)
Jan 10, 2024	42.73	43.03	42.35	43.00	212,117	-0.01(-0.02%)
Jan 09, 2024	42.95	43.15	42.70	43.01	169,794	-0.58(-1.34%)
Jan 08, 2024	43.23	43.61	42.95	43.60	164,506	+0.45(+1.03%)
Jan 05, 2024	42.63	43.73	42.63	43.15	256,197	+0.26(+0.60%)
Jan 04, 2024	43.10	43.32	42.87	42.89	260,463	+0.03(+0.07%)
Jan 03, 2024	44.05	44.05	42.81	42.86	372,824	-1.41(-3.18%)
Jan 02, 2024	43.69	44.73	43.62	44.27	235,843	+0.09(+0.20%)
Dec 29, 2023	44.85	44.94	44.12	44.18	175,091	-0.71(-1.59%)
Dec 28, 2023	44.84	45.15	44.59	44.90	191,028	-0.15(-0.33%)
Dec 27, 2023	44.87	45.32	44.65	45.04	274,977	+0.13(+0.29%)
Dec 26, 2023	44.36	45.02	44.23	44.92	224,381	+0.74(+1.68%)
Dec 22, 2023	44.39	44.89	44.01	44.17	226,135	+0.19(+0.43%)
Dec 21, 2023	43.86	44.12	43.45	43.98	231,184	+0.51(+1.16%)
Dec 20, 2023	44.33	45.16	43.47	43.48	440,303	-0.83(-1.88%)
Dec 19, 2023	43.75	44.66	43.39	44.31	341,001	+0.70(+1.61%)
Dec 18, 2023	44.03	44.25	43.54	43.61	289,381	-0.25(-0.57%)
Dec 15, 2023	43.77	44.18	43.13	43.86	1,303,339	-0.07(-0.16%)
Dec 14, 2023	42.72	44.15	42.62	43.92	551,080	+2.11(+5.05%)
Dec 13, 2023	39.74	41.93	39.42	41.81	396,494	+2.23(+5.63%)
Dec 12, 2023	39.68	40.17	39.49	39.58	438,848	-0.29(-0.72%)
Dec 11, 2023	39.70	39.99	38.91	39.87	235,873	+0.28(+0.70%)
Dec 08, 2023	39.04	39.69	38.73	39.59	242,255	+0.55(+1.40%)
Dec 07, 2023	38.07	39.05	37.89	39.05	230,679	+1.00(+2.63%)
Dec 06, 2023	38.55	39.33	38.00	38.05	326,767	-0.13(-0.34%)
Dec 05, 2023	38.52	38.73	37.99	38.18	189,799	-0.37(-0.95%)
Dec 04, 2023	37.70	38.76	37.70	38.54	252,377	+0.44(+1.14%)
Dec 01, 2023	36.33	38.28	35.86	38.11	300,281	+1.74(+4.80%)
Nov 30, 2023	36.54	36.70	36.21	36.36	243,839	-0.08(-0.22%)
Nov 29, 2023	36.06	36.86	36.06	36.44	214,483	+0.67(+1.88%)
Nov 28, 2023	36.01	36.01	35.37	35.77	241,180	-0.20(-0.55%)
Nov 27, 2023	35.86	36.09	35.62	35.96	244,722	-0.03(-0.08%)
Nov 24, 2023	36.11	36.30	35.85	35.99	66,876	-0.03(-0.08%)
Nov 22, 2023	36.19	36.34	35.88	36.02	110,651	+0.15(+0.41%)
Nov 21, 2023	36.43	36.43	35.83	35.88	177,685	-0.57(-1.56%)
Nov 20, 2023	36.70	36.70	36.27	36.45	464,581	-0.26(-0.70%)
Nov 17, 2023	36.69	36.96	36.38	36.70	274,507	+0.48(+1.33%)
Nov 16, 2023	36.06	36.65	35.83	36.22	245,547	-0.68(-1.84%)
Nov 15, 2023	36.69	37.32	36.64	36.90	348,140	+0.14(+0.37%)
Nov 14, 2023	35.47	37.21	35.36	36.76	567,280	+2.61(+7.65%)
Nov 13, 2023	34.13	34.43	33.84	34.15	227,580	-0.19(-0.54%)
Nov 10, 2023	34.46	34.77	33.75	34.33	262,633	+0.00(+0.00%)
Nov 09, 2023	34.61	35.24	34.08	34.33	375,641	-0.10(-0.29%)
Nov 08, 2023	35.48	35.48	34.27	34.43	265,971	-1.05(-2.96%)
Nov 07, 2023	35.96	35.96	35.42	35.48	268,210	-0.64(-1.77%)
Nov 06, 2023	35.72	36.32	35.49	36.12	366,529	-0.44(-1.21%)
Nov 03, 2023	36.29	37.09	36.29	36.56	325,888	+1.32(+3.73%)
Nov 02, 2023	33.99	35.32	33.99	35.25	313,363	+1.44(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.