Replimune Group Inc (NQ: REPL )

6.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.920 8.200 7.740 7.760 862,158 -0.13(-1.65%)
Jan 30, 2024 8.100 8.110 7.730 7.890 4,544,054 -0.22(-2.71%)
Jan 29, 2024 7.790 8.130 7.480 8.110 2,021,581 +0.33(+4.24%)
Jan 26, 2024 7.980 8.160 7.735 7.780 2,083,678 -0.11(-1.39%)
Jan 25, 2024 7.840 8.040 7.660 7.890 1,885,862 +0.13(+1.68%)
Jan 24, 2024 7.930 8.009 7.730 7.760 1,632,609 -0.10(-1.27%)
Jan 23, 2024 7.900 8.070 7.620 7.860 1,552,772 +0.01(+0.13%)
Jan 22, 2024 7.570 7.870 7.450 7.850 1,544,198 +0.33(+4.39%)
Jan 19, 2024 7.670 7.680 7.350 7.520 1,167,654 -0.13(-1.70%)
Jan 18, 2024 8.040 8.040 7.570 7.650 1,427,414 -0.41(-5.09%)
Jan 17, 2024 7.900 8.080 7.790 8.060 1,555,182 +0.06(+0.75%)
Jan 16, 2024 8.400 8.410 7.880 8.000 2,505,664 -0.47(-5.55%)
Jan 12, 2024 8.950 9.220 8.440 8.470 1,137,618 -0.34(-3.86%)
Jan 11, 2024 8.740 9.130 8.620 8.810 1,407,181 -0.21(-2.33%)
Jan 10, 2024 9.320 9.500 8.850 9.020 2,587,075 -0.29(-3.11%)
Jan 09, 2024 9.140 9.450 8.780 9.310 2,512,075 +0.15(+1.64%)
Jan 08, 2024 8.410 9.210 8.230 9.160 2,184,904 +0.65(+7.64%)
Jan 05, 2024 8.710 8.720 8.230 8.510 689,359 -0.30(-3.41%)
Jan 04, 2024 8.620 8.930 8.380 8.810 701,457 +0.28(+3.28%)
Jan 03, 2024 8.850 9.260 8.400 8.530 726,994 -0.14(-1.61%)
Jan 02, 2024 8.460 9.170 8.360 8.670 903,911 +0.24(+2.85%)
Dec 29, 2023 8.590 8.665 8.240 8.430 764,074 -0.16(-1.86%)
Dec 28, 2023 8.220 8.660 8.160 8.590 1,361,444 +0.40(+4.88%)
Dec 27, 2023 8.170 8.430 8.000 8.190 930,440 +0.07(+0.86%)
Dec 26, 2023 8.220 8.455 8.000 8.120 2,690,248 -0.03(-0.37%)
Dec 22, 2023 7.700 8.370 7.700 8.150 2,251,458 +0.45(+5.84%)
Dec 21, 2023 7.640 7.840 7.570 7.700 622,154 +0.24(+3.22%)
Dec 20, 2023 7.540 7.880 7.230 7.460 3,879,745 -0.20(-2.61%)
Dec 19, 2023 7.350 7.770 7.280 7.660 933,815 +0.40(+5.51%)
Dec 18, 2023 7.930 7.970 7.140 7.260 1,451,301 -0.80(-9.93%)
Dec 15, 2023 7.940 8.265 7.560 8.060 6,557,274 +0.30(+3.87%)
Dec 14, 2023 7.810 8.040 7.400 7.760 3,926,555 -0.01(-0.13%)
Dec 13, 2023 7.370 7.770 7.250 7.770 2,166,857 +0.38(+5.14%)
Dec 12, 2023 7.330 7.520 7.090 7.390 2,165,540 -0.06(-0.81%)
Dec 11, 2023 7.400 7.780 7.070 7.450 1,681,100 +0.16(+2.19%)
Dec 08, 2023 7.600 7.600 7.050 7.290 1,701,584 -0.31(-4.08%)
Dec 07, 2023 7.410 7.625 6.860 7.600 3,132,551 +0.24(+3.26%)
Dec 06, 2023 6.800 7.598 6.680 7.360 4,785,486 +0.61(+9.04%)
Dec 05, 2023 6.100 7.230 5.890 6.750 13,899,877 -5.57(-45.21%)
Dec 04, 2023 11.95 12.38 11.32 12.32 840,764 +0.61(+5.21%)
Dec 01, 2023 11.09 11.92 10.79 11.71 833,027 +0.53(+4.74%)
Nov 30, 2023 11.50 11.75 10.99 11.18 618,463 -0.14(-1.24%)
Nov 29, 2023 11.67 11.95 11.26 11.32 786,621 -0.21(-1.82%)
Nov 28, 2023 10.50 11.59 10.33 11.53 919,347 +0.90(+8.47%)
Nov 27, 2023 10.38 10.71 9.940 10.63 868,694 +0.24(+2.31%)
Nov 24, 2023 10.38 10.52 10.12 10.39 317,011 +0.10(+0.97%)
Nov 22, 2023 10.53 10.67 10.25 10.29 450,642 -0.14(-1.34%)
Nov 21, 2023 10.18 10.82 9.830 10.43 882,295 +0.25(+2.46%)
Nov 20, 2023 10.22 10.56 9.790 10.18 4,956,583 -0.22(-2.12%)
Nov 17, 2023 10.43 11.29 10.25 10.40 1,534,807 +0.08(+0.78%)
Nov 16, 2023 10.92 11.39 10.26 10.32 740,741 -0.84(-7.53%)
Nov 15, 2023 11.09 12.01 11.09 11.16 765,503 -0.06(-0.53%)
Nov 14, 2023 11.39 12.35 10.77 11.22 1,743,963 +0.50(+4.66%)
Nov 13, 2023 11.07 11.15 10.42 10.72 719,305 -0.39(-3.51%)
Nov 10, 2023 11.61 11.72 10.78 11.11 1,802,339 -0.37(-3.22%)
Nov 09, 2023 11.63 12.19 11.40 11.48 962,414 -0.06(-0.52%)
Nov 08, 2023 10.96 11.94 10.75 11.54 1,286,092 +0.71(+6.56%)
Nov 07, 2023 12.61 12.73 10.79 10.83 1,265,758 -2.04(-15.85%)
Nov 06, 2023 14.57 14.72 12.83 12.87 760,594 -1.33(-9.37%)
Nov 03, 2023 13.84 14.71 13.64 14.20 740,789 +0.56(+4.11%)
Nov 02, 2023 14.62 15.03 13.09 13.64 872,978 -0.65(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.