Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0051 | 0 | +0.00(+2.00%) | |||
Jan 29, 2024 | 0.0050 | 0 | -0.00(-3.85%) | |||
Jan 25, 2024 | 0.0052 | 0 | +0.00(+4.00%) | |||
Jan 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 100,100 | -0.00(-9.09%) |
Jan 18, 2024 | 0.0051 | 0.0055 | 0.0050 | 0.0055 | 444,333 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0053 | 0.0062 | 0.0052 | 0.0060 | 741,600 | -0.00(-20.00%) |
Jan 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 30,000 | -0.00(-6.25%) |
Jan 12, 2024 | 0.0078 | 0.0080 | 0.0077 | 0.0080 | 430,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 50,000 | +0.00(+2.56%) |
Jan 10, 2024 | 0.0073 | 0.0078 | 0.0070 | 0.0078 | 211,100 | +0.00(+11.43%) |
Jan 09, 2024 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 404,900 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 109,014 | +0.00(+13.21%) |
Jan 05, 2024 | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 167,427 | +0.00(+1.92%) |
Jan 04, 2024 | 0.0066 | 0.0078 | 0.0052 | 0.0052 | 315,000 | -0.00(-16.13%) |
Jan 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 125,000 | +0.00(+3.33%) |
Jan 02, 2024 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 407,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0061 | 0.0070 | 0.0056 | 0.0060 | 35,100 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 1,025,000 | +0.00(+7.14%) |
Dec 27, 2023 | 0.0067 | 0.0067 | 0.0056 | 0.0056 | 143,573 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 2,629,071 | -0.00(-6.67%) |
Dec 21, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 265,033 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0080 | 0.0080 | 0.0058 | 0.0060 | 985,371 | -0.00(-25.00%) |
Dec 15, 2023 | 0.0080 | 0 | -0.00(-9.09%) | |||
Dec 14, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 29,282 | +0.00(+10.00%) |
Dec 13, 2023 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 153,700 | -0.00(-14.89%) |
Dec 12, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2,659 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0094 | 0 | +0.00(+4.44%) | |||
Dec 06, 2023 | 0.0097 | 0.0100 | 0.0090 | 0.0090 | 213,886 | -0.00(-10.00%) |
Dec 04, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Dec 01, 2023 | 0.0107 | 0.0115 | 0.0085 | 0.0090 | 307,050 | -0.00(-10.00%) |
Nov 30, 2023 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 208,950 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0110 | 0.0130 | 0.0090 | 0.0090 | 401,928 | -0.01(-37.93%) |
Nov 28, 2023 | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 30,000 | +0.00(+10.69%) |
Nov 27, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 475 | -0.00(-12.08%) |
Nov 24, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 11,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0127 | 0.0149 | 0.0127 | 0.0149 | 5,000 | +0.00(+39.25%) |
Nov 21, 2023 | 0.0103 | 0.0108 | 0.0102 | 0.0107 | 453,475 | +0.00(+7.00%) |
Nov 20, 2023 | 0.0098 | 0.0105 | 0.0098 | 0.0100 | 289,658 | +0.00(+11.11%) |
Nov 17, 2023 | 0.0125 | 0.0140 | 0.0090 | 0.0090 | 230,010 | -0.00(-27.42%) |
Nov 16, 2023 | 0.0115 | 0.0124 | 0.0115 | 0.0124 | 123,000 | -0.00(-0.80%) |
Nov 15, 2023 | 0.0139 | 0.0150 | 0.0100 | 0.0125 | 499,380 | -0.00(-10.71%) |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,500 | +0.00(+16.67%) |
Nov 13, 2023 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 100,000 | +0.00(+3.45%) |
Nov 10, 2023 | 0.0110 | 0.0130 | 0.0109 | 0.0116 | 422,444 | +0.00(+16.00%) |
Nov 09, 2023 | 0.0100 | 0.0110 | 0.0096 | 0.0100 | 320,120 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 380 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0110 | 0.0110 | 0.0092 | 0.0100 | 211,381 | -0.00(-17.36%) |
Nov 06, 2023 | 0.0130 | 0.0130 | 0.0121 | 0.0121 | 10,500 | -0.00(-6.92%) |
Nov 03, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,100 | +0.00(+12.07%) |
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0116 | 0.0116 | 151,761 | -0.01(-35.56%) |