Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.66	14.79	14.52	14.77	1,086,551	+0.60(+4.26%)
Oct 30, 2006	13.95	14.18	13.91	14.16	843,454	+0.35(+2.55%)
Oct 27, 2006	13.89	14.00	13.78	13.81	1,094,313	+0.02(+0.13%)
Oct 26, 2006	13.81	13.88	13.65	13.79	2,054,627	+0.07(+0.54%)
Oct 25, 2006	13.87	13.91	13.61	13.72	884,528	-0.10(-0.74%)
Oct 24, 2006	13.78	13.91	13.68	13.82	2,201,779	-0.12(-0.87%)
Oct 23, 2006	13.88	13.94	13.78	13.94	513,144	+0.06(+0.47%)
Oct 20, 2006	14.01	14.09	13.84	13.88	2,350,009	-0.03(-0.20%)
Oct 19, 2006	13.96	14.03	13.87	13.90	1,497,714	-0.24(-1.71%)
Oct 18, 2006	14.22	14.32	14.05	14.15	737,268	-0.07(-0.52%)
Oct 17, 2006	14.28	14.28	14.15	14.22	834,399	-0.14(-0.97%)
Oct 16, 2006	14.29	14.38	14.20	14.36	1,303,991	+0.29(+2.04%)
Oct 13, 2006	14.07	14.11	13.93	14.07	1,482,514	-0.05(-0.33%)
Oct 12, 2006	13.99	14.12	13.84	14.12	1,964,503	+0.32(+2.29%)
Oct 11, 2006	13.92	14.14	13.78	13.80	1,758,599	-0.22(-1.59%)
Oct 10, 2006	14.61	14.62	14.01	14.03	3,665,428	-1.05(-6.95%)
Oct 09, 2006	14.93	15.17	14.85	15.07	2,287,052	-0.59(-3.79%)
Oct 06, 2006	15.72	15.81	15.58	15.67	1,673,326	-0.13(-0.82%)
Oct 05, 2006	15.51	15.85	15.38	15.80	1,970,217	+0.38(+2.47%)
Oct 04, 2006	15.26	15.53	15.23	15.42	1,375,142	+0.17(+1.09%)
Oct 03, 2006	15.34	15.35	15.10	15.25	1,638,290	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.