Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.45	12.48	12.31	12.44	914,766	+0.00(+0.00%)
Oct 30, 2017	12.52	12.55	12.38	12.44	816,227	-0.12(-0.99%)
Oct 27, 2017	12.40	12.60	12.33	12.56	1,073,441	+0.54(+4.46%)
Oct 26, 2017	12.39	12.45	11.97	12.03	1,118,345	-0.58(-4.63%)
Oct 25, 2017	12.51	12.72	12.42	12.61	924,756	+0.19(+1.54%)
Oct 24, 2017	12.44	12.52	12.41	12.42	630,770	+0.03(+0.23%)
Oct 23, 2017	12.62	12.65	12.30	12.39	888,636	-0.36(-2.85%)
Oct 20, 2017	12.77	13.00	12.74	12.75	2,281,171	+0.56(+4.55%)
Oct 19, 2017	12.15	12.21	11.98	12.20	1,157,714	+0.04(+0.31%)
Oct 18, 2017	12.17	12.19	12.09	12.16	699,148	-0.03(-0.24%)
Oct 17, 2017	12.31	12.33	12.17	12.19	343,593	-0.20(-1.62%)
Oct 16, 2017	12.44	12.44	12.29	12.39	716,783	+0.18(+1.49%)
Oct 13, 2017	12.30	12.33	12.18	12.21	918,841	+0.13(+1.11%)
Oct 12, 2017	12.29	12.32	12.00	12.07	1,712,729	-0.70(-5.47%)
Oct 11, 2017	12.69	12.91	12.67	12.77	1,296,435	+0.17(+1.37%)
Oct 10, 2017	12.75	12.76	12.54	12.60	1,055,625	-0.50(-3.80%)
Oct 09, 2017	13.16	13.19	13.07	13.10	384,731	-0.06(-0.44%)
Oct 06, 2017	13.18	13.23	13.10	13.16	394,635	-0.05(-0.36%)
Oct 05, 2017	13.13	13.21	13.10	13.20	278,131	+0.10(+0.73%)
Oct 04, 2017	13.21	13.23	13.08	13.11	415,157	-0.11(-0.80%)
Oct 03, 2017	13.11	13.28	13.11	13.21	432,281	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.