Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.058	6.106	6.048	6.106	288,844	-0.03(-0.48%)
Oct 29, 2020	6.126	6.165	6.077	6.135	405,611	-0.01(-0.16%)
Oct 28, 2020	6.223	6.228	6.126	6.145	443,397	-0.16(-2.47%)
Oct 27, 2020	6.389	6.389	6.301	6.301	175,406	-0.05(-0.77%)
Oct 26, 2020	6.418	6.457	6.282	6.350	286,215	-0.27(-4.12%)
Oct 23, 2020	6.583	6.671	6.574	6.622	399,843	-0.20(-3.00%)
Oct 22, 2020	6.817	6.915	6.768	6.827	321,371	+0.11(+1.59%)
Oct 21, 2020	6.671	6.759	6.671	6.720	275,005	+0.05(+0.73%)
Oct 20, 2020	6.661	6.720	6.642	6.671	274,931	+0.06(+0.88%)
Oct 19, 2020	6.661	6.694	6.583	6.613	207,722	-0.02(-0.29%)
Oct 16, 2020	6.710	6.768	6.622	6.632	155,255	-0.22(-3.27%)
Oct 15, 2020	6.856	6.861	6.788	6.856	197,497	-0.09(-1.26%)
Oct 14, 2020	6.905	6.983	6.885	6.944	349,535	+0.17(+2.44%)
Oct 13, 2020	6.798	6.856	6.768	6.778	461,182	+0.04(+0.58%)
Oct 12, 2020	6.730	6.759	6.661	6.739	286,813	+0.03(+0.44%)
Oct 09, 2020	6.671	6.725	6.632	6.710	589,291	+0.11(+1.62%)
Oct 08, 2020	6.632	6.700	6.593	6.603	546,113	+0.19(+2.88%)
Oct 07, 2020	6.369	6.437	6.359	6.418	1,239,234	+0.08(+1.23%)
Oct 06, 2020	6.447	6.486	6.223	6.340	2,133,275	-0.24(-3.70%)
Oct 05, 2020	6.457	6.583	6.457	6.583	467,395	+0.28(+4.48%)
Oct 02, 2020	6.223	6.369	6.199	6.301	539,080	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.