Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.78	24.00	23.62	23.98	3,195,571	+0.27(+1.13%)
Oct 28, 2004	23.30	23.82	23.18	23.71	4,239,659	+0.06(+0.27%)
Oct 27, 2004	23.40	23.79	23.07	23.65	3,646,092	+0.25(+1.09%)
Oct 26, 2004	23.16	23.44	22.64	23.39	6,286,762	+1.45(+6.60%)
Oct 25, 2004	21.57	22.17	21.34	21.94	4,258,779	-0.04(-0.16%)
Oct 22, 2004	22.06	22.49	21.96	21.98	5,055,016	-0.02(-0.10%)
Oct 21, 2004	22.20	22.21	21.83	22.00	5,198,627	-0.05(-0.22%)
Oct 20, 2004	21.85	22.14	21.82	22.05	7,383,394	+0.17(+0.77%)
Oct 19, 2004	22.53	22.63	21.85	21.88	6,541,835	-0.64(-2.85%)
Oct 18, 2004	22.54	22.78	22.47	22.52	8,359,075	-0.03(-0.13%)
Oct 15, 2004	23.31	23.31	22.31	22.55	13,472,442	-0.75(-3.21%)
Oct 14, 2004	24.29	24.29	23.12	23.30	8,882,110	-0.71(-2.94%)
Oct 13, 2004	24.18	24.27	23.95	24.01	2,934,549	-0.01(-0.06%)
Oct 12, 2004	23.79	24.15	23.79	24.02	3,290,604	+0.01(+0.03%)
Oct 11, 2004	24.01	24.23	23.96	24.01	2,361,377	+0.11(+0.47%)
Oct 08, 2004	23.76	24.03	23.75	23.90	2,486,294	+0.04(+0.15%)
Oct 07, 2004	24.08	24.08	23.84	23.87	3,120,366	-0.22(-0.91%)
Oct 06, 2004	23.56	24.08	23.51	24.08	3,788,996	+0.59(+2.52%)
Oct 05, 2004	23.70	23.79	23.46	23.49	2,532,181	-0.28(-1.19%)
Oct 04, 2004	23.66	23.89	23.66	23.77	2,649,733	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.