Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Wind Energy ETF FT
(NY:
FAN
)
17.44
+0.05 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.708
8.786
8.661
8.739
63,841
+0.03(+0.36%)
Oct 30, 2013
8.817
8.817
8.653
8.708
73,526
-0.08(-0.88%)
Oct 29, 2013
8.747
8.793
8.739
8.785
223,812
+0.12(+1.38%)
Oct 28, 2013
8.723
8.739
8.653
8.665
65,590
-0.11(-1.20%)
Oct 25, 2013
8.793
8.793
8.709
8.770
77,431
-0.11(-1.23%)
Oct 24, 2013
8.895
8.895
8.841
8.879
35,333
+0.04(+0.44%)
Oct 23, 2013
8.918
8.918
8.793
8.840
75,307
-0.16(-1.82%)
Oct 22, 2013
8.980
9.035
8.957
9.004
167,829
+0.12(+1.31%)
Oct 21, 2013
8.817
8.918
8.817
8.887
232,898
+0.12(+1.42%)
Oct 18, 2013
8.778
8.778
8.708
8.762
415,614
+0.06(+0.72%)
Oct 17, 2013
8.645
8.708
8.645
8.700
137,162
+0.15(+1.73%)
Oct 16, 2013
8.505
8.583
8.474
8.552
133,441
+0.07(+0.83%)
Oct 15, 2013
8.474
8.529
8.443
8.482
80,246
+0.01(+0.09%)
Oct 14, 2013
8.412
8.505
8.350
8.474
144,557
+0.02(+0.18%)
Oct 11, 2013
8.412
8.459
8.381
8.459
175,759
-0.01(-0.09%)
Oct 10, 2013
8.373
8.474
8.311
8.466
54,655
+0.19(+2.24%)
Oct 09, 2013
8.264
8.334
8.233
8.281
83,071
+0.00(+0.02%)
Oct 08, 2013
8.365
8.365
8.264
8.279
162,872
-0.03(-0.37%)
Oct 07, 2013
8.295
8.373
8.264
8.311
94,943
-0.05(-0.56%)
Oct 04, 2013
8.350
8.412
8.314
8.358
62,639
+0.03(+0.38%)
Oct 03, 2013
8.381
8.403
8.295
8.326
100,598
-0.05(-0.65%)
Oct 02, 2013
8.381
8.403
8.304
8.381
71,961
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.