Scotts Miracle-Gro Company (NY: SMG )

86.98 -1.58 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 88.51 89.32 86.88 86.98 528,393 -1.58(-1.78%)
Oct 30, 2024 87.89 89.24 87.60 88.56 293,937 +0.63(+0.72%)
Oct 29, 2024 87.65 88.50 87.22 87.93 542,774 -0.35(-0.40%)
Oct 28, 2024 87.60 88.45 87.35 88.28 271,504 +1.54(+1.78%)
Oct 25, 2024 87.81 88.63 86.55 86.74 424,928 -0.71(-0.81%)
Oct 24, 2024 86.75 87.83 86.10 87.45 329,837 +0.86(+0.99%)
Oct 23, 2024 86.22 87.82 86.13 86.59 328,093 -0.16(-0.18%)
Oct 22, 2024 89.03 89.32 85.86 86.75 526,117 -3.09(-3.44%)
Oct 21, 2024 90.17 90.56 89.26 89.84 386,372 -0.30(-0.33%)
Oct 18, 2024 89.44 90.50 88.37 90.14 440,881 +0.68(+0.76%)
Oct 17, 2024 90.00 90.01 88.72 89.46 408,914 -0.34(-0.38%)
Oct 16, 2024 90.00 91.09 89.58 89.80 583,973 +0.79(+0.89%)
Oct 15, 2024 87.41 89.77 87.22 89.01 695,719 +1.25(+1.42%)
Oct 14, 2024 85.52 88.09 85.19 87.76 675,664 +1.39(+1.61%)
Oct 11, 2024 85.22 86.50 84.66 86.37 593,727 +1.38(+1.62%)
Oct 10, 2024 85.00 86.49 84.23 84.99 462,923 -0.20(-0.23%)
Oct 09, 2024 85.01 85.93 84.05 85.19 578,525 -0.11(-0.13%)
Oct 08, 2024 83.56 85.38 83.46 85.30 497,319 +1.23(+1.46%)
Oct 07, 2024 83.19 84.79 82.54 84.07 703,684 +0.71(+0.85%)
Oct 04, 2024 87.50 87.58 83.04 83.36 759,591 -3.19(-3.69%)
Oct 03, 2024 86.58 87.40 86.00 86.55 693,271 -0.56(-0.64%)
Oct 02, 2024 86.70 87.39 85.70 87.11 622,577 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.