Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.220
-0.140 (-3.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.345
1.358
1.320
1.338
553,122
+0.01(+0.77%)
Oct 28, 2004
1.290
1.336
1.280
1.328
170,281
+0.05(+3.59%)
Oct 27, 2004
1.241
1.299
1.241
1.282
81,030
+0.03(+2.59%)
Oct 26, 2004
1.256
1.256
1.243
1.249
15,266
-0.00(-0.34%)
Oct 25, 2004
1.256
1.261
1.232
1.253
57,543
-0.05(-3.79%)
Oct 22, 2004
1.299
1.303
1.273
1.303
92,774
+0.03(+2.20%)
Oct 21, 2004
1.295
1.295
1.272
1.275
299,461
-0.02(-1.58%)
Oct 20, 2004
1.295
1.295
1.295
1.295
0
+0.00(+0.00%)
Oct 19, 2004
1.316
1.341
1.294
1.295
95,123
-0.01(-0.65%)
Oct 18, 2004
1.313
1.327
1.293
1.304
55,194
+0.01(+0.92%)
Oct 15, 2004
1.299
1.320
1.280
1.292
236,046
+0.01(+1.13%)
Oct 14, 2004
1.303
1.318
1.276
1.277
392,235
-0.06(-4.76%)
Oct 13, 2004
1.344
1.345
1.299
1.341
82,205
+0.01(+1.09%)
Oct 12, 2004
1.339
1.342
1.299
1.327
34,056
-0.03(-2.44%)
Oct 11, 2004
1.380
1.385
1.359
1.360
22,312
+0.00(+0.06%)
Oct 08, 2004
1.362
1.370
1.345
1.359
167,933
-0.00(-0.12%)
Oct 07, 2004
1.371
1.372
1.327
1.361
342,912
-0.01(-0.75%)
Oct 06, 2004
1.401
1.405
1.357
1.371
379,317
-0.01(-0.68%)
Oct 05, 2004
1.394
1.397
1.380
1.380
97,471
-0.01(-0.43%)
Oct 04, 2004
1.418
1.420
1.386
1.386
304,158
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.