Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
31.90
33.26
30.80
31.74
3,235,945
+1.78(+5.94%)
Oct 29, 2009
28.39
30.05
28.19
29.96
2,289,102
+1.86(+6.61%)
Oct 28, 2009
29.85
30.28
27.80
28.11
1,453,622
-1.81(-6.05%)
Oct 27, 2009
30.65
31.26
29.75
29.92
1,292,123
-0.51(-1.67%)
Oct 26, 2009
31.47
32.84
30.13
30.43
1,246,172
-1.11(-3.51%)
Oct 23, 2009
31.74
31.87
31.30
31.53
949,040
-1.52(-4.61%)
Oct 22, 2009
31.36
33.69
30.48
33.06
1,053,190
+1.58(+5.03%)
Oct 21, 2009
32.98
32.98
31.37
31.47
1,180,766
-0.15(-0.48%)
Oct 20, 2009
32.04
32.09
31.35
31.62
1,667,130
-2.07(-6.14%)
Oct 19, 2009
33.24
33.89
33.14
33.69
928,371
+0.76(+2.30%)
Oct 16, 2009
34.29
34.53
32.89
32.93
1,525,038
-1.59(-4.61%)
Oct 15, 2009
31.89
34.57
31.84
34.53
1,717,351
+2.06(+6.35%)
Oct 14, 2009
31.13
32.59
31.13
32.46
773,104
+1.62(+5.26%)
Oct 13, 2009
30.36
31.42
30.23
30.84
664,704
+0.33(+1.09%)
Oct 12, 2009
31.34
31.70
30.33
30.51
562,715
-0.69(-2.21%)
Oct 09, 2009
30.72
31.20
30.43
31.20
412,394
+0.54(+1.75%)
Oct 08, 2009
29.96
30.91
29.93
30.66
903,511
+1.08(+3.64%)
Oct 07, 2009
29.97
30.08
29.40
29.58
978,687
-0.45(-1.51%)
Oct 06, 2009
30.01
30.34
29.43
30.04
1,125,280
+0.50(+1.69%)
Oct 05, 2009
28.80
29.58
28.80
29.54
1,481,106
+0.83(+2.90%)
Oct 02, 2009
27.81
29.77
27.58
28.71
1,620,786
+0.68(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.