Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
63.12
64.27
62.06
62.07
802,105
-2.27(-3.52%)
Oct 28, 2011
63.40
64.60
63.40
64.34
867,288
+0.70(+1.10%)
Oct 27, 2011
60.52
64.25
60.52
63.64
1,348,497
+4.54(+7.68%)
Oct 26, 2011
58.58
59.73
57.67
59.10
879,339
+0.85(+1.46%)
Oct 25, 2011
60.56
60.56
57.84
58.25
607,755
-2.81(-4.60%)
Oct 24, 2011
58.91
61.28
58.84
61.06
561,332
+2.15(+3.65%)
Oct 21, 2011
58.70
59.38
57.95
58.91
1,009,340
+0.84(+1.45%)
Oct 20, 2011
57.17
58.37
56.46
58.07
468,437
+0.99(+1.74%)
Oct 19, 2011
57.98
58.21
56.84
57.08
543,465
-0.89(-1.53%)
Oct 18, 2011
56.96
58.68
55.80
57.96
745,302
+1.04(+1.82%)
Oct 17, 2011
57.59
58.23
56.62
56.93
817,846
-1.23(-2.11%)
Oct 14, 2011
57.40
58.34
55.31
58.15
909,527
+1.74(+3.09%)
Oct 13, 2011
55.48
56.74
54.27
56.41
839,832
+0.77(+1.38%)
Oct 12, 2011
55.12
56.76
54.91
55.65
956,029
+1.24(+2.27%)
Oct 11, 2011
55.77
55.87
54.14
54.41
1,071,508
-2.64(-4.64%)
Oct 10, 2011
55.87
57.26
55.68
57.05
625,323
+2.55(+4.67%)
Oct 07, 2011
55.45
56.02
53.59
54.51
883,787
-0.67(-1.22%)
Oct 06, 2011
55.51
56.40
54.33
55.18
1,151,040
+2.13(+4.01%)
Oct 05, 2011
50.66
53.56
49.76
53.05
1,306,234
+2.53(+5.01%)
Oct 04, 2011
48.82
50.59
47.20
50.52
1,646,327
+1.26(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.