Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
23.56
24.06
23.52
23.88
584,900
-0.02(-0.08%)
Oct 29, 2020
23.04
23.98
22.70
23.90
777,570
+0.68(+2.93%)
Oct 28, 2020
24.55
24.76
23.18
23.22
820,570
-1.96(-7.78%)
Oct 27, 2020
25.92
25.97
25.05
25.18
672,345
-0.94(-3.60%)
Oct 26, 2020
26.60
26.96
26.08
26.12
878,054
-0.92(-3.40%)
Oct 23, 2020
27.41
27.55
26.89
27.04
677,800
-0.01(-0.04%)
Oct 22, 2020
27.33
27.50
26.82
27.05
518,840
-0.11(-0.41%)
Oct 21, 2020
26.58
27.49
26.58
27.16
821,191
+0.52(+1.95%)
Oct 20, 2020
26.35
26.88
26.23
26.64
555,322
+0.48(+1.83%)
Oct 19, 2020
26.82
26.99
26.15
26.16
381,737
-0.61(-2.28%)
Oct 16, 2020
26.84
27.37
26.73
26.77
595,900
-0.20(-0.74%)
Oct 15, 2020
26.34
27.00
26.01
26.97
570,444
+0.41(+1.54%)
Oct 14, 2020
26.73
27.09
26.50
26.56
498,355
-0.14(-0.52%)
Oct 13, 2020
27.79
27.79
26.66
26.70
582,111
-0.98(-3.54%)
Oct 12, 2020
27.74
28.24
27.34
27.68
582,189
+0.05(+0.18%)
Oct 09, 2020
28.38
28.77
27.61
27.63
444,800
-0.58(-2.06%)
Oct 08, 2020
27.36
28.22
27.21
28.21
602,200
+1.17(+4.33%)
Oct 07, 2020
26.55
27.07
26.41
27.04
602,442
+0.81(+3.09%)
Oct 06, 2020
27.44
27.47
26.18
26.23
377,061
-0.87(-3.21%)
Oct 05, 2020
26.87
27.21
26.64
27.10
404,488
+0.73(+2.77%)
Oct 02, 2020
25.56
26.75
25.56
26.37
741,000
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.