Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
54.56
54.68
54.50
54.59
387,981
+0.03(+0.05%)
Oct 28, 2021
54.52
54.62
54.51
54.56
284,296
+0.01(+0.02%)
Oct 27, 2021
54.70
54.69
54.50
54.55
282,580
-0.15(-0.27%)
Oct 26, 2021
54.71
54.65
54.70
225,855
-0.03(-0.05%)
Oct 25, 2021
54.74
54.84
54.67
54.73
150,484
-0.05(-0.09%)
Oct 22, 2021
54.84
54.84
54.67
54.78
281,908
+0.01(+0.02%)
Oct 21, 2021
54.79
54.84
54.63
54.77
192,703
-0.04(-0.07%)
Oct 20, 2021
54.70
54.95
54.62
54.81
183,561
+0.05(+0.09%)
Oct 19, 2021
54.76
54.80
53.97
54.76
650,514
+0.00(+0.00%)
Oct 18, 2021
55.10
55.19
54.71
54.76
738,739
-0.34(-0.62%)
Oct 15, 2021
55.47
55.48
55.02
55.10
278,675
-0.26(-0.47%)
Oct 14, 2021
55.23
55.36
55.15
55.36
213,628
+0.18(+0.33%)
Oct 13, 2021
55.20
55.25
55.11
55.18
342,882
+0.02(+0.04%)
Oct 12, 2021
55.24
55.27
55.13
55.16
358,569
-0.04(-0.07%)
Oct 11, 2021
55.29
55.30
55.13
55.20
247,131
+0.00(+0.00%)
Oct 08, 2021
55.24
55.30
55.20
55.20
171,899
-0.05(-0.09%)
Oct 07, 2021
55.15
55.25
55.15
55.25
309,210
+0.05(+0.09%)
Oct 06, 2021
55.02
55.23
55.02
55.20
365,839
+0.04(+0.07%)
Oct 05, 2021
54.96
55.20
54.96
55.16
374,073
+0.21(+0.38%)
Oct 04, 2021
55.06
55.08
54.93
54.95
319,543
-0.06(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.