Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.36	30.99	30.34	30.61	4,501,138	+0.13(+0.43%)
Oct 28, 2011	30.71	30.77	29.97	30.48	6,243,507	-0.38(-1.23%)
Oct 27, 2011	30.84	31.06	30.67	30.86	5,426,417	+0.51(+1.68%)
Oct 26, 2011	30.37	30.42	30.12	30.35	4,630,567	+0.27(+0.89%)
Oct 25, 2011	30.40	30.55	30.06	30.08	3,435,654	-0.42(-1.36%)
Oct 24, 2011	30.77	30.86	30.40	30.50	4,265,136	-0.40(-1.29%)
Oct 21, 2011	30.58	30.90	30.53	30.90	3,992,274	+0.61(+2.02%)
Oct 20, 2011	30.24	30.54	30.05	30.29	3,719,748	+0.05(+0.16%)
Oct 19, 2011	29.99	30.61	29.98	30.24	3,344,643	+0.29(+0.97%)
Oct 18, 2011	29.68	30.13	29.47	29.95	5,254,033	+0.27(+0.90%)
Oct 17, 2011	29.83	30.05	29.60	29.68	4,401,758	-0.28(-0.93%)
Oct 14, 2011	29.82	29.98	29.65	29.96	4,923,837	+0.27(+0.90%)
Oct 13, 2011	29.61	29.73	29.27	29.69	5,033,871	-0.08(-0.26%)
Oct 12, 2011	30.23	30.23	29.72	29.77	4,716,246	-0.24(-0.81%)
Oct 11, 2011	30.36	30.36	29.81	30.01	3,763,987	-0.37(-1.21%)
Oct 10, 2011	30.15	30.44	29.99	30.38	3,178,847	+0.55(+1.85%)
Oct 07, 2011	29.78	30.10	29.65	29.83	3,984,604	+0.16(+0.54%)
Oct 06, 2011	29.54	29.72	29.50	29.67	3,641,459	+0.29(+0.99%)
Oct 05, 2011	29.20	29.44	28.67	29.38	7,452,688	+0.20(+0.67%)
Oct 04, 2011	29.20	29.59	28.61	29.18	9,008,897	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.